
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 94.380 | 94.380 | 94.530 | 94.380 | -0.16% |
Aug 21, 2025 | 94.530 | 94.530 | 94.530 | 94.350 | 0.19% |
Aug 20, 2025 | 94.350 | 94.350 | 94.350 | 94.310 | 0.04% |
Aug 19, 2025 | 94.310 | 94.310 | 94.470 | 94.310 | -0.17% |
Aug 18, 2025 | 94.470 | 94.470 | 94.660 | 94.470 | -0.20% |
Aug 14, 2025 | 94.660 | 94.660 | 94.660 | 94.660 | 0.16% |
Aug 13, 2025 | 94.510 | 94.510 | 94.510 | 94.460 | 0.05% |
Aug 12, 2025 | 94.460 | 94.460 | 94.460 | 94.460 | -0.21% |
Aug 11, 2025 | 94.660 | 94.660 | 94.660 | 94.370 | 0.31% |
Aug 08, 2025 | 94.370 | 94.370 | 94.370 | 94.370 | -0.01% |
Aug 07, 2025 | 94.380 | 94.380 | 94.380 | 94.060 | 0.34% |
Aug 06, 2025 | 94.060 | 94.060 | 94.190 | 94.060 | -0.14% |
Aug 05, 2025 | 94.190 | 94.190 | 94.190 | 94.190 | 0.02% |
Aug 04, 2025 | 94.170 | 94.170 | 94.170 | 93.720 | 0.48% |
Aug 01, 2025 | 93.720 | 93.720 | 94.180 | 93.720 | -0.49% |
Jul 31, 2025 | 94.180 | 94.180 | 94.180 | 94.130 | 0.05% |
Jul 30, 2025 | 94.130 | 94.130 | 94.130 | 93.970 | 0.17% |
Jul 29, 2025 | 93.970 | 93.970 | 93.970 | 93.370 | 0.64% |
Jul 28, 2025 | 93.370 | 93.370 | 93.370 | 93.370 | 0.46% |
Jul 25, 2025 | 92.940 | 92.940 | 92.940 | 92.910 | 0.03% |
Highest: 94.660 | Lowest: 92.910 | Difference: 1.750 | Average: 94.191 | Change %: 1.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review