
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 153.770 | 153.770 | 153.770 | 153.720 | 0.03% |
May 06, 2025 | 153.720 | 153.720 | 153.910 | 153.720 | -0.12% |
May 05, 2025 | 153.910 | 153.910 | 153.910 | 153.580 | 0.21% |
May 02, 2025 | 153.580 | 153.580 | 153.580 | 153.580 | 0.20% |
Apr 30, 2025 | 153.270 | 153.270 | 153.270 | 153.270 | 0.17% |
Apr 29, 2025 | 153.010 | 153.010 | 153.010 | 152.810 | 0.13% |
Apr 28, 2025 | 152.810 | 152.810 | 152.810 | 152.810 | 0.11% |
Apr 25, 2025 | 152.640 | 152.640 | 152.640 | 152.340 | 0.20% |
Apr 24, 2025 | 152.340 | 152.340 | 152.340 | 152.340 | 0.21% |
Apr 23, 2025 | 152.020 | 152.020 | 152.020 | 150.310 | 1.14% |
Apr 22, 2025 | 150.310 | 150.310 | 150.720 | 150.310 | -0.27% |
Apr 17, 2025 | 150.720 | 150.720 | 150.720 | 150.720 | 0.47% |
Apr 16, 2025 | 150.020 | 150.020 | 150.140 | 150.020 | -0.08% |
Apr 15, 2025 | 150.140 | 150.140 | 150.140 | 149.680 | 0.31% |
Apr 14, 2025 | 149.680 | 149.680 | 149.680 | 149.680 | 0.79% |
Apr 11, 2025 | 148.500 | 148.500 | 149.790 | 148.500 | -0.86% |
Apr 10, 2025 | 149.790 | 149.790 | 149.790 | 149.790 | 0.07% |
Apr 09, 2025 | 149.680 | 149.680 | 149.680 | 149.680 | -1.71% |
Apr 08, 2025 | 152.290 | 152.290 | 152.520 | 152.290 | -0.15% |
Apr 07, 2025 | 152.520 | 152.520 | 153.670 | 152.520 | -0.75% |
Highest: 153.910 | Lowest: 148.500 | Difference: 5.410 | Average: 151.736 | Change %: 0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review