Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 87.390 | 87.390 | 87.390 | 87.390 | 0.07% |
May 15, 2024 | 87.330 | 87.330 | 87.330 | 87.330 | 0.20% |
May 14, 2024 | 87.160 | 87.160 | 87.160 | 87.160 | -0.11% |
May 13, 2024 | 87.260 | 87.260 | 87.260 | 87.260 | -0.11% |
May 10, 2024 | 87.360 | 87.360 | 87.360 | 87.360 | -0.02% |
May 08, 2024 | 87.380 | 87.380 | 87.380 | 87.380 | 0.01% |
May 07, 2024 | 87.370 | 87.370 | 87.370 | 87.370 | 0.19% |
May 06, 2024 | 87.200 | 87.200 | 87.200 | 87.200 | 0.11% |
May 03, 2024 | 87.100 | 87.100 | 87.100 | 87.100 | 0.09% |
May 02, 2024 | 87.020 | 87.020 | 87.020 | 87.020 | 0.35% |
Apr 30, 2024 | 86.720 | 86.720 | 86.720 | 86.720 | -0.03% |
Apr 29, 2024 | 86.750 | 86.750 | 86.750 | 86.750 | -0.73% |
May 16, 2024 | 87.390 | 87.390 | 87.390 | 87.390 | 0.07% |
May 15, 2024 | 87.330 | 87.330 | 87.330 | 87.330 | 0.20% |
May 14, 2024 | 87.160 | 87.160 | 87.160 | 87.160 | -0.11% |
May 13, 2024 | 87.260 | 87.260 | 87.260 | 87.260 | -0.11% |
May 10, 2024 | 87.360 | 87.360 | 87.360 | 87.360 | -0.02% |
May 08, 2024 | 87.380 | 87.380 | 87.380 | 87.380 | 0.01% |
May 07, 2024 | 87.370 | 87.370 | 87.370 | 87.370 | 0.19% |
May 06, 2024 | 87.200 | 87.200 | 87.200 | 87.200 | 0.11% |
May 03, 2024 | 87.100 | 87.100 | 87.100 | 87.100 | 0.09% |
May 02, 2024 | 87.020 | 87.020 | 87.020 | 87.020 | 0.35% |
Apr 30, 2024 | 86.720 | 86.720 | 86.720 | 86.720 | -0.03% |
Apr 29, 2024 | 86.750 | 86.750 | 86.750 | 86.750 | 0.05% |
Apr 26, 2024 | 86.710 | 86.710 | 86.710 | 86.710 | 0.22% |
Apr 25, 2024 | 86.520 | 86.520 | 86.520 | 86.520 | -0.33% |
Apr 24, 2024 | 86.810 | 86.810 | 86.810 | 86.810 | -0.12% |
Apr 23, 2024 | 86.910 | 86.910 | 86.910 | 86.910 | 0.07% |
Apr 22, 2024 | 86.850 | 86.850 | 86.850 | 86.850 | 0.23% |
Apr 19, 2024 | 86.650 | 86.650 | 86.650 | 86.650 | -0.01% |
Highest: 87.390 | Lowest: 86.520 | Difference: 0.870 | Average: 87.084 | Change %: 0.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review