Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 277.690 | 277.690 | 277.690 | 277.690 | -0.02% |
Nov 22, 2024 | 277.750 | 277.750 | 277.750 | 277.750 | 0.33% |
Nov 21, 2024 | 276.830 | 276.830 | 276.830 | 276.830 | -0.14% |
Nov 20, 2024 | 277.220 | 277.220 | 277.220 | 277.220 | -0.08% |
Nov 19, 2024 | 277.440 | 277.440 | 277.440 | 277.440 | -0.39% |
Nov 18, 2024 | 278.530 | 278.530 | 278.530 | 278.530 | 0.07% |
Nov 15, 2024 | 278.340 | 278.340 | 278.340 | 278.340 | -0.32% |
Nov 14, 2024 | 279.230 | 279.230 | 279.230 | 279.230 | 0.39% |
Nov 13, 2024 | 278.150 | 278.150 | 278.150 | 278.150 | 0.00% |
Nov 12, 2024 | 278.140 | 278.140 | 278.140 | 278.140 | -0.07% |
Nov 11, 2024 | 278.330 | 278.330 | 278.330 | 278.330 | 0.08% |
Nov 08, 2024 | 278.110 | 278.110 | 278.110 | 278.110 | -0.17% |
Nov 07, 2024 | 278.570 | 278.570 | 278.570 | 278.570 | 0.17% |
Nov 06, 2024 | 278.090 | 278.090 | 278.090 | 278.090 | 0.17% |
Nov 05, 2024 | 277.630 | 277.630 | 277.630 | 277.630 | 0.18% |
Nov 04, 2024 | 277.130 | 277.130 | 277.130 | 277.130 | 0.08% |
Oct 31, 2024 | 276.900 | 276.900 | 276.900 | 276.900 | -0.34% |
Oct 30, 2024 | 277.840 | 277.840 | 277.840 | 277.840 | 0.27% |
Oct 29, 2024 | 277.100 | 277.100 | 277.100 | 277.100 | 0.16% |
Oct 28, 2024 | 276.660 | 276.660 | 276.660 | 276.660 | -0.12% |
Highest: 279.230 | Lowest: 276.660 | Difference: 2.570 | Average: 277.784 | Change %: 0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review