
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 283.020 | 283.020 | 283.020 | 283.020 | -0.50% |
Jun 20, 2025 | 284.440 | 284.440 | 284.440 | 284.440 | 0.28% |
Jun 19, 2025 | 283.640 | 283.640 | 283.640 | 283.640 | -0.36% |
Jun 18, 2025 | 284.660 | 284.660 | 284.660 | 284.660 | 0.08% |
Jun 17, 2025 | 284.420 | 284.420 | 284.420 | 284.420 | 0.02% |
Jun 16, 2025 | 284.350 | 284.350 | 284.350 | 283.390 | 0.34% |
Jun 13, 2025 | 283.390 | 283.390 | 285.120 | 283.390 | -0.61% |
Jun 12, 2025 | 285.120 | 285.120 | 285.130 | 285.120 | -0.00% |
Jun 11, 2025 | 285.130 | 285.130 | 285.130 | 285.130 | 0.26% |
Jun 10, 2025 | 284.400 | 284.400 | 284.400 | 283.620 | 0.28% |
Jun 06, 2025 | 283.620 | 283.620 | 283.620 | 283.620 | -0.14% |
Jun 05, 2025 | 284.020 | 284.020 | 284.020 | 284.020 | 0.48% |
Jun 04, 2025 | 282.670 | 282.670 | 297.760 | 282.670 | -0.15% |
Jun 03, 2025 | 283.090 | 283.090 | 283.090 | 283.090 | 0.56% |
Jun 02, 2025 | 281.520 | 281.520 | 281.520 | 281.070 | 0.16% |
May 30, 2025 | 281.070 | 281.070 | 281.070 | 281.070 | 0.08% |
May 28, 2025 | 280.850 | 280.850 | 280.850 | 280.850 | -0.38% |
May 27, 2025 | 281.910 | 281.910 | 281.910 | 281.910 | 0.60% |
May 26, 2025 | 280.220 | 280.220 | 280.220 | 279.420 | 0.29% |
Highest: 297.760 | Lowest: 279.420 | Difference: 18.340 | Average: 283.239 | Change %: 1.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review