![Fed Chair Powell says 'we do not need to be in a hurry' to cut rates](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK7M0PR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 284.130 | 284.130 | 284.130 | 284.130 | -0.03% |
Feb 07, 2025 | 284.220 | 284.220 | 284.220 | 284.220 | 0.30% |
Feb 06, 2025 | 283.370 | 283.370 | 283.370 | 283.370 | 0.27% |
Feb 05, 2025 | 282.610 | 282.610 | 282.610 | 282.610 | -0.14% |
Feb 04, 2025 | 283.010 | 283.010 | 283.010 | 283.010 | -0.06% |
Feb 03, 2025 | 283.170 | 283.170 | 283.170 | 283.170 | -0.46% |
Jan 31, 2025 | 284.470 | 284.470 | 284.470 | 284.470 | -0.09% |
Jan 30, 2025 | 284.730 | 284.730 | 284.730 | 284.730 | 0.31% |
Jan 29, 2025 | 283.840 | 283.840 | 283.840 | 283.840 | 0.17% |
Jan 28, 2025 | 283.370 | 283.370 | 283.370 | 283.370 | 0.04% |
Jan 27, 2025 | 283.250 | 283.250 | 283.250 | 283.250 | -0.61% |
Jan 24, 2025 | 284.990 | 284.990 | 284.990 | 284.990 | 0.31% |
Jan 23, 2025 | 284.100 | 284.100 | 284.100 | 284.100 | 0.07% |
Jan 22, 2025 | 283.890 | 283.890 | 283.890 | 283.890 | 0.13% |
Jan 21, 2025 | 283.530 | 283.530 | 283.530 | 283.530 | 0.05% |
Jan 20, 2025 | 283.400 | 283.400 | 283.400 | 283.400 | 0.02% |
Jan 17, 2025 | 283.330 | 283.330 | 283.330 | 283.330 | 0.28% |
Jan 16, 2025 | 282.550 | 282.550 | 282.550 | 282.550 | 0.13% |
Jan 15, 2025 | 282.180 | 282.180 | 282.180 | 282.180 | 0.04% |
Jan 14, 2025 | 282.070 | 282.070 | 282.070 | 282.070 | 0.06% |
Jan 13, 2025 | 281.910 | 281.910 | 281.910 | 281.910 | -0.16% |
Highest: 284.990 | Lowest: 281.910 | Difference: 3.080 | Average: 283.434 | Change %: 0.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review