
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 286.510 | 286.510 | 286.510 | 286.510 | -0.41% |
Aug 26, 2025 | 287.700 | 287.700 | 288.380 | 287.700 | -0.24% |
Aug 25, 2025 | 288.380 | 288.380 | 288.440 | 288.380 | -0.02% |
Aug 22, 2025 | 288.440 | 288.440 | 288.540 | 288.440 | -0.03% |
Aug 21, 2025 | 288.540 | 288.540 | 288.540 | 288.120 | 0.15% |
Aug 20, 2025 | 288.120 | 288.120 | 289.320 | 288.120 | -0.41% |
Aug 19, 2025 | 289.320 | 289.320 | 289.630 | 289.320 | -0.11% |
Aug 18, 2025 | 289.630 | 289.630 | 289.630 | 289.630 | 0.12% |
Aug 14, 2025 | 289.290 | 289.290 | 289.290 | 289.290 | -0.01% |
Aug 13, 2025 | 289.310 | 289.310 | 289.310 | 289.310 | -0.14% |
Aug 12, 2025 | 289.730 | 289.730 | 289.730 | 289.730 | 0.07% |
Aug 11, 2025 | 289.530 | 289.530 | 289.530 | 289.530 | 0.27% |
Aug 08, 2025 | 288.760 | 288.760 | 288.760 | 288.230 | 0.18% |
Aug 07, 2025 | 288.230 | 288.230 | 288.230 | 287.840 | 0.14% |
Aug 06, 2025 | 287.840 | 287.840 | 287.840 | 287.840 | 0.74% |
Aug 05, 2025 | 285.730 | 285.730 | 285.730 | 285.730 | -0.09% |
Aug 04, 2025 | 285.980 | 285.980 | 285.980 | 284.710 | 0.45% |
Aug 01, 2025 | 284.710 | 284.710 | 284.710 | 284.660 | 0.02% |
Jul 31, 2025 | 284.660 | 284.660 | 285.010 | 284.660 | -0.12% |
Jul 30, 2025 | 285.010 | 285.010 | 285.010 | 284.680 | 0.12% |
Jul 29, 2025 | 284.680 | 284.680 | 284.750 | 284.680 | -0.02% |
Highest: 289.730 | Lowest: 284.660 | Difference: 5.070 | Average: 287.624 | Change %: 0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review