
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 288.230 | 288.230 | 288.230 | 287.840 | 0.14% |
Aug 06, 2025 | 287.840 | 287.840 | 287.840 | 287.840 | 0.74% |
Aug 05, 2025 | 285.730 | 285.730 | 285.730 | 285.730 | -0.09% |
Aug 04, 2025 | 285.980 | 285.980 | 285.980 | 284.710 | 0.45% |
Aug 01, 2025 | 284.710 | 284.710 | 284.710 | 284.660 | 0.02% |
Jul 31, 2025 | 284.660 | 284.660 | 285.010 | 284.660 | -0.12% |
Jul 30, 2025 | 285.010 | 285.010 | 285.010 | 284.680 | 0.12% |
Jul 29, 2025 | 284.680 | 284.680 | 284.750 | 284.680 | -0.02% |
Jul 28, 2025 | 284.750 | 284.750 | 284.790 | 284.750 | -0.01% |
Jul 25, 2025 | 284.790 | 284.790 | 284.790 | 284.790 | -0.08% |
Jul 24, 2025 | 285.010 | 285.010 | 285.010 | 283.780 | 0.43% |
Jul 23, 2025 | 283.780 | 283.780 | 283.780 | 283.780 | -0.05% |
Jul 22, 2025 | 283.920 | 283.920 | 284.010 | 283.920 | -0.03% |
Jul 21, 2025 | 284.010 | 284.010 | 284.010 | 284.010 | 0.19% |
Jul 18, 2025 | 283.460 | 283.460 | 283.460 | 283.460 | -0.06% |
Jul 17, 2025 | 283.620 | 283.620 | 283.620 | 283.620 | 0.10% |
Jul 16, 2025 | 283.350 | 283.350 | 283.350 | 282.710 | 0.23% |
Jul 15, 2025 | 282.710 | 282.710 | 282.930 | 282.710 | -0.08% |
Jul 14, 2025 | 282.930 | 282.930 | 282.960 | 282.930 | -0.01% |
Jul 11, 2025 | 282.960 | 282.960 | 283.170 | 282.960 | -0.07% |
Jul 10, 2025 | 283.170 | 283.170 | 283.170 | 283.170 | 0.07% |
Jul 09, 2025 | 282.960 | 282.960 | 283.270 | 282.960 | -0.11% |
Jul 08, 2025 | 283.270 | 283.270 | 283.980 | 283.270 | -0.25% |
Highest: 288.230 | Lowest: 282.710 | Difference: 5.520 | Average: 284.414 | Change %: 1.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review