
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2025 | 308.280 | 308.280 | 308.450 | 308.280 | -0.06% |
Jun 11, 2025 | 308.450 | 308.450 | 308.450 | 308.450 | 0.03% |
Jun 10, 2025 | 308.360 | 308.360 | 308.360 | 307.970 | 0.13% |
Jun 06, 2025 | 307.970 | 307.970 | 307.970 | 307.970 | 0.04% |
Jun 05, 2025 | 307.840 | 307.840 | 307.840 | 307.840 | 0.06% |
Jun 04, 2025 | 307.660 | 307.660 | 307.660 | 303.110 | 0.10% |
Jun 03, 2025 | 307.350 | 307.350 | 307.350 | 307.350 | 0.13% |
Jun 02, 2025 | 306.960 | 306.960 | 306.960 | 306.860 | 0.03% |
May 30, 2025 | 306.860 | 306.860 | 306.860 | 306.860 | 0.19% |
May 28, 2025 | 306.280 | 306.280 | 306.280 | 306.280 | 0.05% |
May 27, 2025 | 306.120 | 306.120 | 306.120 | 306.120 | 0.17% |
May 26, 2025 | 305.590 | 305.590 | 305.590 | 305.590 | 0.06% |
May 23, 2025 | 305.400 | 305.400 | 305.400 | 305.400 | -0.08% |
May 22, 2025 | 305.650 | 305.650 | 305.650 | 305.650 | -0.00% |
May 21, 2025 | 305.660 | 305.660 | 305.880 | 305.660 | -0.07% |
May 20, 2025 | 305.880 | 305.880 | 305.880 | 305.780 | 0.03% |
May 19, 2025 | 305.780 | 305.780 | 305.910 | 305.780 | -0.04% |
May 16, 2025 | 305.910 | 305.910 | 305.910 | 305.700 | 0.07% |
May 15, 2025 | 305.700 | 305.700 | 305.740 | 305.700 | -0.01% |
Highest: 308.450 | Lowest: 303.110 | Difference: 5.340 | Average: 306.721 | Change %: 0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review