Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 306.250 | 306.250 | 306.250 | 306.250 | 0.13% |
Jan 29, 2025 | 305.860 | 305.860 | 305.860 | 305.860 | 0.12% |
Jan 28, 2025 | 305.500 | 305.500 | 305.500 | 305.500 | 0.21% |
Jan 27, 2025 | 304.850 | 304.850 | 304.850 | 304.850 | -0.02% |
Jan 24, 2025 | 304.910 | 304.910 | 304.910 | 304.910 | -0.34% |
Jan 23, 2025 | 305.940 | 305.940 | 305.940 | 305.940 | 0.04% |
Jan 22, 2025 | 305.810 | 305.810 | 305.810 | 305.810 | 0.02% |
Jan 21, 2025 | 305.740 | 305.740 | 305.740 | 305.740 | 0.10% |
Jan 20, 2025 | 305.420 | 305.420 | 305.420 | 305.420 | -0.33% |
Jan 17, 2025 | 306.420 | 306.420 | 306.420 | 306.420 | 0.07% |
Jan 16, 2025 | 306.200 | 306.200 | 306.200 | 306.200 | 0.15% |
Jan 15, 2025 | 305.740 | 305.740 | 305.740 | 305.740 | 0.25% |
Jan 14, 2025 | 304.990 | 304.990 | 304.990 | 304.990 | -0.34% |
Jan 13, 2025 | 306.030 | 306.030 | 306.030 | 306.030 | 0.00% |
Jan 10, 2025 | 306.020 | 306.020 | 306.020 | 306.020 | 0.04% |
Jan 09, 2025 | 305.900 | 305.900 | 305.900 | 305.900 | -0.08% |
Jan 08, 2025 | 306.130 | 306.130 | 306.130 | 306.130 | 0.05% |
Jan 07, 2025 | 305.980 | 305.980 | 305.980 | 305.980 | 0.04% |
Jan 06, 2025 | 305.850 | 305.850 | 305.850 | 305.850 | -0.31% |
Jan 03, 2025 | 306.800 | 306.800 | 306.800 | 306.800 | -0.03% |
Highest: 306.800 | Lowest: 304.850 | Difference: 1.950 | Average: 305.817 | Change %: -0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review