![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 93.360 | 93.360 | 93.360 | 93.360 | -0.14% |
Jun 26, 2024 | 93.490 | 93.490 | 93.490 | 93.490 | -0.06% |
Jun 25, 2024 | 93.550 | 93.550 | 93.550 | 93.550 | 0.07% |
Jun 24, 2024 | 93.480 | 93.480 | 93.480 | 93.480 | 0.01% |
Jun 21, 2024 | 93.470 | 93.470 | 93.470 | 93.470 | 0.16% |
Jun 20, 2024 | 93.320 | 93.320 | 93.320 | 93.320 | 0.13% |
Jun 19, 2024 | 93.200 | 93.200 | 93.200 | 93.200 | -0.02% |
Jun 18, 2024 | 93.220 | 93.220 | 93.220 | 93.220 | 0.18% |
Jun 17, 2024 | 93.050 | 93.050 | 93.050 | 93.050 | -0.23% |
Jun 14, 2024 | 93.260 | 93.260 | 93.260 | 93.260 | 0.08% |
Jun 13, 2024 | 93.190 | 93.190 | 93.190 | 93.190 | 0.40% |
Jun 12, 2024 | 92.820 | 92.820 | 92.820 | 92.820 | -0.30% |
Jun 11, 2024 | 93.100 | 93.100 | 93.100 | 93.100 | -0.09% |
Jun 10, 2024 | 93.180 | 93.180 | 93.180 | 93.180 | 0.01% |
Jun 07, 2024 | 93.170 | 93.170 | 93.170 | 93.170 | -0.28% |
Jun 06, 2024 | 93.430 | 93.430 | 93.430 | 93.430 | 0.07% |
Jun 05, 2024 | 93.360 | 93.360 | 93.360 | 93.360 | 0.19% |
Jun 04, 2024 | 93.180 | 93.180 | 93.180 | 93.180 | -0.08% |
Jun 03, 2024 | 93.250 | 93.250 | 93.250 | 93.250 | -0.04% |
May 31, 2024 | 93.290 | 93.290 | 93.290 | 93.290 | -0.04% |
May 30, 2024 | 93.330 | 93.330 | 93.330 | 93.330 | -0.10% |
May 29, 2024 | 93.420 | 93.420 | 93.420 | 93.420 | -0.07% |
May 28, 2024 | 93.490 | 93.490 | 93.490 | 93.490 | -0.06% |
Highest: 93.550 | Lowest: 92.820 | Difference: 0.730 | Average: 93.287 | Change %: -0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review