Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 158.250 | 158.250 | 158.250 | 158.250 | -0.65% |
May 16, 2024 | 159.280 | 159.280 | 159.280 | 159.280 | 0.59% |
May 15, 2024 | 158.350 | 158.350 | 158.350 | 158.350 | 0.01% |
May 14, 2024 | 158.340 | 158.340 | 158.340 | 158.340 | -0.03% |
May 13, 2024 | 158.390 | 158.390 | 158.390 | 158.390 | 0.43% |
May 10, 2024 | 157.710 | 157.710 | 157.710 | 157.710 | 0.95% |
May 08, 2024 | 156.230 | 156.230 | 156.230 | 156.230 | 1.28% |
May 07, 2024 | 154.260 | 154.260 | 154.260 | 154.260 | 0.84% |
May 06, 2024 | 152.970 | 152.970 | 152.970 | 152.970 | 0.49% |
May 03, 2024 | 152.230 | 152.230 | 152.230 | 152.230 | -0.30% |
May 02, 2024 | 152.690 | 152.690 | 152.690 | 152.690 | -1.12% |
Apr 30, 2024 | 154.420 | 154.420 | 154.420 | 154.420 | -0.26% |
Apr 29, 2024 | 154.830 | 154.830 | 154.830 | 154.830 | 1.35% |
Apr 26, 2024 | 152.770 | 152.770 | 152.770 | 152.770 | -0.84% |
Apr 25, 2024 | 154.070 | 154.070 | 154.070 | 154.070 | -0.47% |
Apr 24, 2024 | 154.800 | 154.800 | 154.800 | 154.800 | 1.50% |
Apr 23, 2024 | 152.510 | 152.510 | 152.510 | 152.510 | 0.55% |
Apr 22, 2024 | 151.680 | 151.680 | 151.680 | 151.680 | -0.46% |
Apr 19, 2024 | 152.380 | 152.380 | 152.380 | 152.380 | 0.26% |
Apr 18, 2024 | 151.980 | 151.980 | 151.980 | 151.980 | 0.30% |
Highest: 159.280 | Lowest: 151.680 | Difference: 7.600 | Average: 154.907 | Change %: 4.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review