
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 135.870 | 135.870 | 136.140 | 135.870 | -0.20% |
Jul 25, 2025 | 136.140 | 136.140 | 136.140 | 136.140 | 0.13% |
Jul 24, 2025 | 135.970 | 135.970 | 135.970 | 134.940 | 0.76% |
Jul 23, 2025 | 134.940 | 134.940 | 136.090 | 134.940 | -0.85% |
Jul 22, 2025 | 136.090 | 136.090 | 136.090 | 136.090 | 0.00% |
Jul 21, 2025 | 136.090 | 136.090 | 136.500 | 136.090 | -0.30% |
Jul 18, 2025 | 136.500 | 136.500 | 136.500 | 136.500 | 1.01% |
Jul 17, 2025 | 135.140 | 135.140 | 135.540 | 135.140 | -0.30% |
Jul 16, 2025 | 135.540 | 135.540 | 135.540 | 135.540 | -0.22% |
Jul 15, 2025 | 135.840 | 135.840 | 136.080 | 135.840 | -0.18% |
Jul 14, 2025 | 136.080 | 136.080 | 136.080 | 136.080 | -0.94% |
Jul 11, 2025 | 137.370 | 137.370 | 137.610 | 137.370 | -0.17% |
Jul 10, 2025 | 137.610 | 137.610 | 137.610 | 136.100 | 1.11% |
Jul 09, 2025 | 136.100 | 136.100 | 136.100 | 135.580 | 0.38% |
Jul 08, 2025 | 135.580 | 135.580 | 135.580 | 134.590 | 0.74% |
Jul 07, 2025 | 134.590 | 134.590 | 135.230 | 134.590 | -0.47% |
Jul 04, 2025 | 135.230 | 135.230 | 135.230 | 134.720 | 0.38% |
Jul 03, 2025 | 134.720 | 134.720 | 134.720 | 134.330 | 0.29% |
Jul 02, 2025 | 134.330 | 134.330 | 134.330 | 134.330 | -0.53% |
Jul 01, 2025 | 135.040 | 135.040 | 135.300 | 135.040 | -0.19% |
Jun 30, 2025 | 135.300 | 135.300 | 135.300 | 133.780 | 1.14% |
Highest: 137.610 | Lowest: 133.780 | Difference: 3.830 | Average: 135.718 | Change %: 1.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review