
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 135.070 | 135.070 | 135.080 | 135.070 | -0.01% |
Aug 28, 2025 | 135.080 | 135.080 | 135.080 | 135.080 | -0.16% |
Aug 27, 2025 | 135.290 | 135.290 | 135.920 | 135.290 | -0.46% |
Aug 26, 2025 | 135.920 | 135.920 | 136.760 | 135.920 | -0.61% |
Aug 25, 2025 | 136.760 | 136.760 | 136.760 | 136.760 | 0.40% |
Aug 22, 2025 | 136.210 | 136.210 | 136.210 | 136.210 | -0.13% |
Aug 21, 2025 | 136.390 | 136.390 | 136.800 | 136.390 | -0.30% |
Aug 20, 2025 | 136.800 | 136.800 | 136.800 | 136.000 | 0.59% |
Aug 19, 2025 | 136.000 | 136.000 | 136.400 | 136.000 | -0.29% |
Aug 18, 2025 | 136.400 | 136.400 | 136.400 | 136.400 | 0.12% |
Aug 15, 2025 | 136.240 | 136.240 | 136.240 | 135.540 | 0.52% |
Aug 14, 2025 | 135.540 | 135.540 | 135.540 | 135.540 | 0.56% |
Aug 13, 2025 | 134.780 | 134.780 | 134.780 | 134.780 | -0.01% |
Aug 12, 2025 | 134.800 | 134.800 | 135.260 | 134.800 | -0.34% |
Aug 11, 2025 | 135.260 | 135.260 | 135.260 | 135.170 | 0.07% |
Aug 08, 2025 | 135.170 | 135.170 | 135.170 | 135.170 | 0.84% |
Aug 07, 2025 | 134.040 | 134.040 | 134.040 | 133.860 | 0.13% |
Aug 06, 2025 | 133.860 | 133.860 | 133.860 | 133.580 | 0.21% |
Aug 05, 2025 | 133.580 | 133.580 | 133.580 | 132.290 | 0.98% |
Aug 04, 2025 | 132.290 | 132.290 | 135.190 | 132.290 | -2.15% |
Aug 01, 2025 | 135.190 | 135.190 | 136.320 | 135.190 | -0.83% |
Jul 31, 2025 | 136.320 | 136.320 | 136.320 | 135.960 | 0.26% |
Highest: 136.800 | Lowest: 132.290 | Difference: 4.510 | Average: 135.318 | Change %: -0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review