
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 135.040 | 135.040 | 135.300 | 135.040 | -0.19% |
Jun 30, 2025 | 135.300 | 135.300 | 135.300 | 133.780 | 1.14% |
Jun 27, 2025 | 133.780 | 133.780 | 133.780 | 133.780 | 0.14% |
Jun 26, 2025 | 133.590 | 133.590 | 134.360 | 133.590 | -0.57% |
Jun 25, 2025 | 134.360 | 134.360 | 134.360 | 132.770 | 1.20% |
Jun 24, 2025 | 132.770 | 132.770 | 132.910 | 132.770 | -0.11% |
Jun 23, 2025 | 132.910 | 132.910 | 132.910 | 131.910 | 0.76% |
Jun 20, 2025 | 131.910 | 131.910 | 133.370 | 131.910 | -1.09% |
Jun 19, 2025 | 133.370 | 133.370 | 133.840 | 133.370 | -0.35% |
Jun 18, 2025 | 133.840 | 133.840 | 134.940 | 133.840 | -0.82% |
Jun 17, 2025 | 134.940 | 134.940 | 134.940 | 133.940 | 0.75% |
Jun 16, 2025 | 133.940 | 133.940 | 135.490 | 133.940 | -1.14% |
Jun 13, 2025 | 135.490 | 135.490 | 136.330 | 135.490 | -0.62% |
Jun 12, 2025 | 136.330 | 136.330 | 136.760 | 136.330 | -0.31% |
Jun 11, 2025 | 136.760 | 136.760 | 137.020 | 136.760 | -0.19% |
Jun 10, 2025 | 137.020 | 137.020 | 137.020 | 137.020 | -0.20% |
Jun 06, 2025 | 137.290 | 137.290 | 137.290 | 137.210 | 0.06% |
Jun 05, 2025 | 137.210 | 137.210 | 137.210 | 136.480 | 0.53% |
Jun 04, 2025 | 136.480 | 136.480 | 136.480 | 135.980 | 0.37% |
Jun 03, 2025 | 135.980 | 135.980 | 136.190 | 135.980 | -0.15% |
Jun 02, 2025 | 136.190 | 136.190 | 136.210 | 136.190 | -0.01% |
Highest: 137.290 | Lowest: 131.910 | Difference: 5.380 | Average: 134.976 | Change %: -0.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review