
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 19.890 | 19.890 | 19.890 | 19.820 | 0.35% |
Oct 01, 2025 | 19.820 | 19.820 | 19.820 | 19.820 | 0.15% |
Sep 30, 2025 | 19.790 | 19.790 | 19.790 | 19.790 | 0.00% |
Sep 29, 2025 | 19.790 | 19.790 | 19.790 | 19.670 | 0.61% |
Sep 26, 2025 | 19.670 | 19.670 | 19.670 | 19.670 | -0.30% |
Sep 25, 2025 | 19.730 | 19.730 | 19.730 | 19.730 | -0.05% |
Sep 24, 2025 | 19.740 | 19.740 | 19.740 | 19.740 | -0.10% |
Sep 23, 2025 | 19.760 | 19.760 | 19.760 | 19.760 | 0.00% |
Sep 22, 2025 | 19.760 | 19.760 | 19.760 | 19.700 | 0.30% |
Sep 19, 2025 | 19.700 | 19.700 | 19.700 | 19.610 | 0.46% |
Sep 18, 2025 | 19.610 | 19.610 | 19.640 | 19.610 | -0.15% |
Sep 17, 2025 | 19.640 | 19.640 | 19.640 | 19.640 | -0.56% |
Sep 16, 2025 | 19.750 | 19.750 | 19.750 | 19.710 | 0.20% |
Sep 15, 2025 | 19.710 | 19.710 | 19.730 | 19.710 | -0.10% |
Sep 12, 2025 | 19.730 | 19.730 | 19.730 | 19.730 | 0.61% |
Sep 11, 2025 | 19.610 | 19.610 | 19.610 | 19.560 | 0.26% |
Sep 10, 2025 | 19.560 | 19.560 | 19.560 | 19.560 | -0.71% |
Sep 09, 2025 | 19.700 | 19.700 | 19.700 | 19.700 | 0.10% |
Sep 08, 2025 | 19.680 | 19.680 | 19.680 | 19.680 | -0.20% |
Sep 05, 2025 | 19.720 | 19.720 | 19.720 | 19.720 | 0.72% |
Highest: 19.890 | Lowest: 19.560 | Difference: 0.330 | Average: 19.718 | Change %: 1.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review