
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 19.200 | 19.200 | 19.200 | 19.140 | 0.31% |
Jun 04, 2025 | 19.140 | 19.140 | 19.140 | 19.140 | 0.10% |
Jun 03, 2025 | 19.120 | 19.120 | 19.170 | 19.120 | -0.26% |
Jun 02, 2025 | 19.170 | 19.170 | 19.170 | 19.170 | -0.16% |
May 30, 2025 | 19.200 | 19.200 | 19.200 | 19.200 | 0.26% |
May 28, 2025 | 19.150 | 19.150 | 19.150 | 19.150 | 0.58% |
May 27, 2025 | 19.040 | 19.040 | 19.040 | 19.020 | 0.11% |
May 26, 2025 | 19.020 | 19.020 | 19.020 | 19.020 | -0.26% |
May 23, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | -0.31% |
May 22, 2025 | 19.130 | 19.130 | 19.250 | 19.130 | -0.62% |
May 21, 2025 | 19.250 | 19.250 | 19.250 | 19.210 | 0.21% |
May 20, 2025 | 19.210 | 19.210 | 19.230 | 19.210 | -0.10% |
May 19, 2025 | 19.230 | 19.230 | 19.230 | 19.230 | 0.31% |
May 16, 2025 | 19.170 | 19.170 | 19.170 | 19.120 | 0.26% |
May 15, 2025 | 19.120 | 19.120 | 19.150 | 19.120 | -0.16% |
May 14, 2025 | 19.150 | 19.150 | 19.150 | 19.150 | 0.95% |
May 13, 2025 | 18.970 | 18.970 | 18.970 | 18.670 | 1.61% |
May 12, 2025 | 18.670 | 18.670 | 18.670 | 18.670 | 0.54% |
May 09, 2025 | 18.570 | 18.570 | 18.570 | 18.570 | 0.54% |
May 08, 2025 | 18.470 | 18.470 | 18.480 | 18.470 | -0.05% |
May 07, 2025 | 18.480 | 18.480 | 18.540 | 18.480 | -0.32% |
May 06, 2025 | 18.540 | 18.540 | 18.540 | 18.500 | 0.22% |
May 05, 2025 | 18.500 | 18.500 | 18.500 | 18.280 | 1.20% |
Highest: 19.250 | Lowest: 18.280 | Difference: 0.970 | Average: 18.981 | Change %: 5.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review