
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 3.774 | 3.774 | 3.774 | 3.774 | 0.00% |
May 05, 2025 | 3.774 | 3.776 | 3.778 | 3.774 | -0.05% |
May 02, 2025 | 3.776 | 3.772 | 3.776 | 3.772 | 0.11% |
Apr 30, 2025 | 3.772 | 3.772 | 3.772 | 3.772 | 0.00% |
Apr 29, 2025 | 3.772 | 3.771 | 3.772 | 3.771 | 0.01% |
Apr 28, 2025 | 3.771 | 3.767 | 3.771 | 3.709 | 0.10% |
Apr 25, 2025 | 3.767 | 3.764 | 3.767 | 3.747 | 0.08% |
Apr 24, 2025 | 3.764 | 3.747 | 3.764 | 3.712 | 0.59% |
Apr 23, 2025 | 3.742 | 3.742 | 3.742 | 3.742 | 0.00% |
Apr 22, 2025 | 3.742 | 3.748 | 3.748 | 3.709 | -0.09% |
Apr 17, 2025 | 3.746 | 3.746 | 3.746 | 3.709 | 0.00% |
Apr 16, 2025 | 3.746 | 3.744 | 3.746 | 3.576 | 0.04% |
Apr 15, 2025 | 3.744 | 3.745 | 3.745 | 3.744 | -0.02% |
Apr 14, 2025 | 3.745 | 3.737 | 3.745 | 3.712 | 0.22% |
Apr 11, 2025 | 3.737 | 3.723 | 3.737 | 3.709 | 0.38% |
Apr 10, 2025 | 3.723 | 3.714 | 3.730 | 3.712 | 0.22% |
Apr 09, 2025 | 3.714 | 3.714 | 3.714 | 3.714 | -0.42% |
Apr 08, 2025 | 3.730 | 3.729 | 3.730 | 3.709 | 0.02% |
Apr 07, 2025 | 3.729 | 3.731 | 3.731 | 3.709 | -0.03% |
Apr 04, 2025 | 3.731 | 3.723 | 3.731 | 3.704 | 0.20% |
Highest: 3.778 | Lowest: 3.576 | Difference: 0.202 | Average: 3.750 | Change %: 1.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review