
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.130 | 25.130 | 25.250 | 25.130 | -0.48% |
Aug 28, 2025 | 25.250 | 25.250 | 25.250 | 25.160 | 0.36% |
Aug 27, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | 0.20% |
Aug 26, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | 0.24% |
Aug 25, 2025 | 25.050 | 25.050 | 25.160 | 25.050 | -0.44% |
Aug 22, 2025 | 25.160 | 25.160 | 25.160 | 24.850 | 1.25% |
Aug 21, 2025 | 24.850 | 24.850 | 24.970 | 24.850 | -0.32% |
Aug 20, 2025 | 24.930 | 24.930 | 25.040 | 24.930 | -0.16% |
Aug 19, 2025 | 24.970 | 24.970 | 25.040 | 24.970 | -0.28% |
Aug 18, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | 0.00% |
Aug 15, 2025 | 25.040 | 25.040 | 25.120 | 25.040 | -0.16% |
Aug 14, 2025 | 25.080 | 25.080 | 25.120 | 25.010 | -0.16% |
Aug 13, 2025 | 25.120 | 25.120 | 25.120 | 24.820 | 0.44% |
Aug 12, 2025 | 25.010 | 25.010 | 25.010 | 24.820 | 0.77% |
Aug 11, 2025 | 24.820 | 24.820 | 24.890 | 24.820 | -0.28% |
Aug 08, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | 0.32% |
Aug 07, 2025 | 24.810 | 24.810 | 24.820 | 24.810 | -0.04% |
Aug 06, 2025 | 24.820 | 24.820 | 24.820 | 24.730 | 0.36% |
Aug 05, 2025 | 24.730 | 24.730 | 24.790 | 24.550 | -0.24% |
Aug 04, 2025 | 24.790 | 24.790 | 24.790 | 24.550 | 0.98% |
Aug 01, 2025 | 24.550 | 24.550 | 24.720 | 24.550 | -0.69% |
Jul 31, 2025 | 24.720 | 24.720 | 24.900 | 24.720 | -0.48% |
Highest: 25.250 | Lowest: 24.550 | Difference: 0.700 | Average: 24.956 | Change %: 1.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review