
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.230 | 25.230 | 25.350 | 25.230 | -0.47% |
Aug 28, 2025 | 25.350 | 25.350 | 25.350 | 25.260 | 0.36% |
Aug 27, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | 0.24% |
Aug 26, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | 0.24% |
Aug 25, 2025 | 25.140 | 25.140 | 25.250 | 25.140 | -0.44% |
Aug 22, 2025 | 25.250 | 25.250 | 25.250 | 24.940 | 1.24% |
Aug 21, 2025 | 24.940 | 24.940 | 25.060 | 24.940 | -0.32% |
Aug 20, 2025 | 25.020 | 25.020 | 25.130 | 25.020 | -0.16% |
Aug 19, 2025 | 25.060 | 25.060 | 25.130 | 25.060 | -0.28% |
Aug 18, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | 0.00% |
Aug 15, 2025 | 25.130 | 25.130 | 25.200 | 25.130 | -0.16% |
Aug 14, 2025 | 25.170 | 25.170 | 25.200 | 25.100 | -0.12% |
Aug 13, 2025 | 25.200 | 25.200 | 25.200 | 24.910 | 0.40% |
Aug 12, 2025 | 25.100 | 25.100 | 25.100 | 24.910 | 0.76% |
Aug 11, 2025 | 24.910 | 24.910 | 24.970 | 24.910 | -0.24% |
Aug 08, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | 0.32% |
Aug 07, 2025 | 24.890 | 24.890 | 24.900 | 24.800 | -0.04% |
Aug 06, 2025 | 24.900 | 24.900 | 24.900 | 24.800 | 0.40% |
Aug 05, 2025 | 24.800 | 24.800 | 24.870 | 24.620 | -0.28% |
Aug 04, 2025 | 24.870 | 24.870 | 24.870 | 24.620 | 1.02% |
Aug 01, 2025 | 24.620 | 24.620 | 24.790 | 24.620 | -0.69% |
Highest: 25.350 | Lowest: 24.620 | Difference: 0.730 | Average: 25.054 | Change %: 1.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review