
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 36.47 | 36.47 | 36.54 | 36.47 | -0.19% |
Aug 13, 2025 | 36.54 | 36.54 | 36.54 | 35.70 | 0.94% |
Aug 12, 2025 | 36.20 | 36.20 | 36.20 | 35.70 | 1.40% |
Aug 11, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | -0.31% |
Aug 08, 2025 | 35.81 | 35.81 | 35.81 | 35.59 | 0.62% |
Aug 07, 2025 | 35.59 | 35.59 | 35.61 | 35.59 | -0.06% |
Aug 06, 2025 | 35.61 | 35.61 | 35.62 | 35.60 | 0.03% |
Aug 05, 2025 | 35.60 | 35.60 | 35.62 | 35.30 | -0.06% |
Aug 04, 2025 | 35.62 | 35.62 | 35.62 | 35.30 | 0.91% |
Aug 01, 2025 | 35.30 | 35.30 | 35.66 | 35.30 | -1.01% |
Jul 31, 2025 | 35.66 | 35.66 | 36.14 | 35.66 | -1.33% |
Jul 30, 2025 | 36.14 | 36.14 | 36.36 | 36.14 | -0.61% |
Jul 29, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | -0.22% |
Jul 28, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | -0.46% |
Jul 25, 2025 | 36.61 | 36.61 | 36.61 | 36.33 | 0.77% |
Jul 24, 2025 | 36.33 | 36.33 | 36.42 | 36.33 | -0.25% |
Jul 23, 2025 | 36.42 | 36.42 | 36.42 | 36.03 | 1.08% |
Jul 22, 2025 | 36.03 | 36.03 | 36.03 | 35.73 | 0.84% |
Jul 21, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | -0.20% |
Jul 18, 2025 | 35.80 | 35.80 | 35.81 | 35.80 | -0.03% |
Jul 17, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 0.70% |
Jul 16, 2025 | 35.56 | 35.56 | 35.56 | 35.46 | 0.28% |
Jul 15, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | -1.45% |
Highest: 36.61 | Lowest: 35.30 | Difference: 1.31 | Average: 35.95 | Change %: 1.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review