
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 0.23% |
Jun 26, 2025 | 35.23 | 35.23 | 35.23 | 34.91 | 0.92% |
Jun 25, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | -0.40% |
Jun 24, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 0.66% |
Jun 23, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 0.66% |
Jun 20, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 0.20% |
Jun 18, 2025 | 34.52 | 34.52 | 34.52 | 34.47 | 0.15% |
Jun 17, 2025 | 34.47 | 34.47 | 34.69 | 34.44 | -0.63% |
Jun 16, 2025 | 34.69 | 34.69 | 34.69 | 34.44 | 0.73% |
Jun 13, 2025 | 34.44 | 34.44 | 34.80 | 34.44 | -1.03% |
Jun 12, 2025 | 34.80 | 34.80 | 34.80 | 34.60 | 0.58% |
Jun 11, 2025 | 34.60 | 34.60 | 34.61 | 34.60 | -0.03% |
Jun 10, 2025 | 34.61 | 34.61 | 34.61 | 34.48 | 0.38% |
Jun 09, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | -0.43% |
Jun 06, 2025 | 34.63 | 34.63 | 34.63 | 34.29 | 0.99% |
Jun 05, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | -0.09% |
Jun 04, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | -0.46% |
Jun 03, 2025 | 34.48 | 34.48 | 34.48 | 34.24 | 0.70% |
Jun 02, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 0.12% |
May 30, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 0.12% |
May 29, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 0.47% |
May 28, 2025 | 34.00 | 34.00 | 34.30 | 34.00 | -0.87% |
Highest: 35.31 | Lowest: 34.00 | Difference: 1.31 | Average: 34.58 | Change %: 2.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review