
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2023 | 23.10 | 23.10 | 23.10 | 23.10 | -0.04% |
May 11, 2023 | 23.11 | 23.11 | 23.11 | 23.11 | 0.00% |
May 10, 2023 | 23.11 | 23.11 | 23.11 | 23.11 | 0.00% |
May 09, 2023 | 23.11 | 23.11 | 23.11 | 23.11 | 0.00% |
May 08, 2023 | 23.11 | 23.11 | 23.11 | 23.11 | 0.00% |
May 05, 2023 | 23.11 | 23.11 | 23.11 | 23.11 | -0.04% |
May 04, 2023 | 23.12 | 23.12 | 23.12 | 23.12 | -0.04% |
May 03, 2023 | 23.13 | 23.13 | 23.13 | 23.13 | 0.09% |
May 02, 2023 | 23.11 | 23.11 | 23.11 | 23.11 | -0.22% |
May 01, 2023 | 23.16 | 23.16 | 23.16 | 23.16 | -0.77% |
Apr 28, 2023 | 23.34 | 23.34 | 23.34 | 23.34 | 0.43% |
Apr 27, 2023 | 23.24 | 23.24 | 23.24 | 23.24 | 1.22% |
Apr 26, 2023 | 22.96 | 22.96 | 22.96 | 22.96 | 0.53% |
Apr 25, 2023 | 22.84 | 22.84 | 22.84 | 22.84 | -1.55% |
Apr 24, 2023 | 23.20 | 23.20 | 23.20 | 23.20 | -0.13% |
Apr 21, 2023 | 23.23 | 23.23 | 23.23 | 23.23 | -0.60% |
Apr 20, 2023 | 23.37 | 23.37 | 23.37 | 23.37 | -0.09% |
Apr 19, 2023 | 23.39 | 23.39 | 23.39 | 23.39 | -1.06% |
Apr 18, 2023 | 23.64 | 23.64 | 23.64 | 23.64 | -0.25% |
Apr 17, 2023 | 23.70 | 23.70 | 23.70 | 23.70 | 0.17% |
Highest: 23.70 | Lowest: 22.84 | Difference: 0.86 | Average: 23.20 | Change %: -2.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review