
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 14.37 | 14.37 | 14.39 | 14.36 | -0.14% |
Jul 17, 2025 | 14.39 | 14.39 | 14.39 | 14.36 | 0.21% |
Jul 16, 2025 | 14.36 | 14.36 | 14.36 | 14.35 | 0.07% |
Jul 15, 2025 | 14.35 | 14.35 | 14.38 | 14.35 | -0.21% |
Jul 14, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | -0.14% |
Jul 11, 2025 | 14.40 | 14.40 | 14.44 | 14.40 | -0.21% |
Jul 10, 2025 | 14.43 | 14.43 | 14.44 | 14.43 | -0.07% |
Jul 09, 2025 | 14.44 | 14.44 | 14.45 | 14.44 | -0.07% |
Jul 08, 2025 | 14.45 | 14.45 | 14.45 | 14.42 | 0.21% |
Jul 07, 2025 | 14.42 | 14.42 | 14.43 | 14.42 | -0.07% |
Jul 03, 2025 | 14.43 | 14.43 | 14.43 | 14.39 | 0.28% |
Jul 02, 2025 | 14.39 | 14.39 | 14.43 | 14.39 | -0.28% |
Jul 01, 2025 | 14.43 | 14.43 | 14.43 | 14.39 | 0.14% |
Jun 30, 2025 | 14.41 | 14.41 | 14.41 | 14.39 | 0.14% |
Jun 27, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 0.00% |
Jun 26, 2025 | 14.39 | 14.39 | 14.39 | 14.33 | 0.42% |
Jun 25, 2025 | 14.33 | 14.33 | 14.34 | 14.31 | -0.07% |
Jun 24, 2025 | 14.34 | 14.34 | 14.34 | 14.31 | 0.21% |
Jun 23, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0.35% |
Jun 20, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 0.14% |
Highest: 14.45 | Lowest: 14.26 | Difference: 0.19 | Average: 14.38 | Change %: 0.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review