
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2022 | 9.250 | 9.250 | 9.250 | 9.250 | 0.00% |
Jul 21, 2022 | 9.250 | 9.250 | 9.250 | 9.250 | 0.11% |
Jul 20, 2022 | 9.240 | 9.240 | 9.240 | 9.240 | -0.32% |
Jul 19, 2022 | 9.270 | 9.270 | 9.270 | 9.270 | 0.11% |
Jul 18, 2022 | 9.260 | 9.260 | 9.260 | 9.260 | -0.96% |
Jul 15, 2022 | 9.350 | 9.350 | 9.350 | 9.350 | -0.11% |
Jul 14, 2022 | 9.360 | 9.360 | 9.360 | 9.360 | -0.43% |
Jul 13, 2022 | 9.400 | 9.400 | 9.400 | 9.400 | 0.00% |
Jul 12, 2022 | 9.400 | 9.400 | 9.400 | 9.400 | -1.36% |
Jul 11, 2022 | 9.530 | 9.530 | 9.530 | 9.530 | -1.45% |
Jul 08, 2022 | 9.670 | 9.670 | 9.670 | 9.670 | 0.31% |
Jul 07, 2022 | 9.640 | 9.640 | 9.640 | 9.640 | 2.01% |
Jul 06, 2022 | 9.450 | 9.450 | 9.450 | 9.450 | -1.46% |
Jul 05, 2022 | 9.590 | 9.590 | 9.590 | 9.590 | -0.72% |
Jul 01, 2022 | 9.660 | 9.660 | 9.660 | 9.660 | -0.21% |
Jun 30, 2022 | 9.680 | 9.680 | 9.680 | 9.680 | -0.82% |
Jun 29, 2022 | 9.760 | 9.760 | 9.760 | 9.760 | -1.21% |
Jun 28, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | -0.20% |
Jun 27, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 1.33% |
Jun 24, 2022 | 9.770 | 9.770 | 9.770 | 9.770 | 1.56% |
Highest: 9.900 | Lowest: 9.240 | Difference: 0.660 | Average: 9.516 | Change %: -3.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review