
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2022 | 9.750 | 9.750 | 9.750 | 9.750 | 0.00% |
Jul 21, 2022 | 9.750 | 9.750 | 9.750 | 9.750 | 0.00% |
Jul 20, 2022 | 9.750 | 9.750 | 9.750 | 9.750 | -0.20% |
Jul 19, 2022 | 9.770 | 9.770 | 9.770 | 9.770 | 0.10% |
Jul 18, 2022 | 9.760 | 9.760 | 9.760 | 9.760 | -1.01% |
Jul 15, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 0.00% |
Jul 14, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | -0.50% |
Jul 13, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 0.00% |
Jul 12, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | -1.29% |
Jul 11, 2022 | 10.040 | 10.040 | 10.040 | 10.040 | -1.47% |
Jul 08, 2022 | 10.190 | 10.190 | 10.190 | 10.190 | 0.30% |
Jul 07, 2022 | 10.160 | 10.160 | 10.160 | 10.160 | 2.01% |
Jul 06, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | -1.48% |
Jul 05, 2022 | 10.110 | 10.110 | 10.110 | 10.110 | -0.59% |
Jul 01, 2022 | 10.170 | 10.170 | 10.170 | 10.170 | -0.29% |
Jun 30, 2022 | 10.200 | 10.200 | 10.200 | 10.200 | -0.87% |
Jun 29, 2022 | 10.290 | 10.290 | 10.290 | 10.290 | -1.15% |
Jun 28, 2022 | 10.410 | 10.410 | 10.410 | 10.410 | -0.29% |
Jun 27, 2022 | 10.440 | 10.440 | 10.440 | 10.440 | 1.46% |
Jun 24, 2022 | 10.290 | 10.290 | 10.290 | 10.290 | 1.48% |
Highest: 10.440 | Lowest: 9.750 | Difference: 0.690 | Average: 10.029 | Change %: -3.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review