
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 22.200 | 22.200 | 22.200 | 22.200 | -0.18% |
Jun 06, 2025 | 22.240 | 22.240 | 22.240 | 22.100 | 0.63% |
Jun 05, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | 0.59% |
Jun 04, 2025 | 21.970 | 21.970 | 21.970 | 21.880 | 0.41% |
Jun 03, 2025 | 21.880 | 21.880 | 21.880 | 21.780 | 0.46% |
Jun 02, 2025 | 21.780 | 21.780 | 21.780 | 21.780 | -0.37% |
May 30, 2025 | 21.860 | 21.860 | 22.080 | 21.860 | -1.00% |
May 29, 2025 | 22.080 | 22.080 | 22.080 | 21.930 | 0.68% |
May 28, 2025 | 21.930 | 21.930 | 22.040 | 21.930 | -0.50% |
May 27, 2025 | 22.040 | 22.040 | 22.040 | 21.930 | 0.50% |
May 23, 2025 | 21.930 | 21.930 | 21.930 | 21.860 | 0.32% |
May 22, 2025 | 21.860 | 21.860 | 21.900 | 21.840 | -0.18% |
May 21, 2025 | 21.900 | 21.900 | 21.900 | 21.840 | 0.27% |
May 20, 2025 | 21.840 | 21.840 | 22.050 | 21.840 | -0.23% |
May 19, 2025 | 21.890 | 21.890 | 22.050 | 21.890 | -0.73% |
May 16, 2025 | 22.050 | 22.050 | 22.050 | 21.870 | 0.68% |
May 15, 2025 | 21.900 | 21.900 | 21.900 | 21.870 | 0.14% |
May 14, 2025 | 21.870 | 21.870 | 21.870 | 21.660 | 0.97% |
May 13, 2025 | 21.660 | 21.660 | 21.750 | 21.660 | -0.41% |
May 12, 2025 | 21.750 | 21.750 | 21.750 | 21.750 | 2.64% |
Highest: 22.240 | Lowest: 21.660 | Difference: 0.580 | Average: 21.937 | Change %: 4.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review