
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 23.92 | 23.92 | 23.95 | 23.92 | -0.13% |
Aug 27, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 0.00% |
Aug 26, 2025 | 23.95 | 23.95 | 24.09 | 23.95 | -0.58% |
Aug 25, 2025 | 24.09 | 24.09 | 24.09 | 23.95 | 0.58% |
Aug 22, 2025 | 23.95 | 23.95 | 23.95 | 23.65 | 1.27% |
Aug 21, 2025 | 23.65 | 23.65 | 23.65 | 23.59 | 0.25% |
Aug 20, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | -0.38% |
Aug 19, 2025 | 23.68 | 23.68 | 23.79 | 23.68 | -0.46% |
Aug 18, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 0.04% |
Aug 15, 2025 | 23.78 | 23.78 | 23.79 | 23.75 | 0.13% |
Aug 14, 2025 | 23.75 | 23.75 | 23.79 | 23.75 | -0.17% |
Aug 13, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 0.93% |
Aug 12, 2025 | 23.57 | 23.57 | 23.57 | 23.39 | 0.77% |
Aug 11, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | -0.34% |
Aug 08, 2025 | 23.47 | 23.47 | 23.54 | 23.26 | -0.30% |
Aug 07, 2025 | 23.54 | 23.54 | 23.54 | 23.26 | 1.20% |
Aug 06, 2025 | 23.26 | 23.26 | 23.26 | 23.20 | 0.26% |
Aug 05, 2025 | 23.20 | 23.20 | 23.20 | 22.64 | 0.43% |
Aug 04, 2025 | 23.10 | 23.10 | 23.10 | 22.64 | 2.03% |
Aug 01, 2025 | 22.64 | 22.64 | 23.02 | 22.64 | -1.65% |
Jul 31, 2025 | 23.02 | 23.02 | 23.22 | 23.02 | -0.56% |
Jul 30, 2025 | 23.15 | 23.15 | 23.22 | 23.15 | -0.30% |
Jul 29, 2025 | 23.22 | 23.22 | 23.30 | 23.22 | -0.21% |
Highest: 24.09 | Lowest: 22.64 | Difference: 1.45 | Average: 23.54 | Change %: 2.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review