
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 14.10 | 14.10 | 14.10 | 14.04 | 0.43% |
Jul 15, 2025 | 14.04 | 14.04 | 14.19 | 14.04 | -1.06% |
Jul 14, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | -0.42% |
Jul 11, 2025 | 14.25 | 14.25 | 14.33 | 14.25 | -0.56% |
Jul 10, 2025 | 14.33 | 14.33 | 14.33 | 14.24 | 0.63% |
Jul 09, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 0.35% |
Jul 08, 2025 | 14.19 | 14.19 | 14.19 | 14.14 | 0.35% |
Jul 07, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | -1.05% |
Jul 03, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 0.00% |
Jul 02, 2025 | 14.29 | 14.29 | 14.29 | 14.23 | 0.42% |
Jul 01, 2025 | 14.23 | 14.23 | 14.23 | 14.12 | 0.78% |
Jun 30, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | -0.91% |
Jun 27, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 0.78% |
Jun 26, 2025 | 14.14 | 14.14 | 14.14 | 14.02 | 0.86% |
Jun 25, 2025 | 14.02 | 14.02 | 14.08 | 13.96 | -0.43% |
Jun 24, 2025 | 14.08 | 14.08 | 14.08 | 13.91 | 0.86% |
Jun 23, 2025 | 13.96 | 13.96 | 13.96 | 13.91 | 0.36% |
Jun 20, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | -0.29% |
Jun 18, 2025 | 13.95 | 13.95 | 13.98 | 13.95 | -0.21% |
Jun 17, 2025 | 13.98 | 13.98 | 14.15 | 13.98 | -1.20% |
Highest: 14.33 | Lowest: 13.91 | Difference: 0.42 | Average: 14.13 | Change %: -0.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review