
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | 0.00% |
Aug 28, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | 0.00% |
Aug 27, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | 0.13% |
Aug 26, 2025 | 15.330 | 15.330 | 15.330 | 15.330 | -0.39% |
Aug 25, 2025 | 15.390 | 15.390 | 15.510 | 15.390 | -0.77% |
Aug 22, 2025 | 15.510 | 15.510 | 15.510 | 15.330 | 1.17% |
Aug 21, 2025 | 15.330 | 15.330 | 15.350 | 15.330 | -0.13% |
Aug 20, 2025 | 15.350 | 15.350 | 15.350 | 15.330 | 0.13% |
Aug 19, 2025 | 15.330 | 15.330 | 15.330 | 15.330 | 0.20% |
Aug 18, 2025 | 15.300 | 15.300 | 15.300 | 15.300 | -0.26% |
Aug 15, 2025 | 15.340 | 15.340 | 15.360 | 15.310 | 0.20% |
Aug 14, 2025 | 15.310 | 15.310 | 15.360 | 15.310 | -0.33% |
Aug 13, 2025 | 15.360 | 15.360 | 15.360 | 15.070 | 1.05% |
Aug 12, 2025 | 15.200 | 15.200 | 15.200 | 15.070 | 0.86% |
Aug 11, 2025 | 15.070 | 15.070 | 15.160 | 15.070 | -0.59% |
Aug 08, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | 0.60% |
Aug 07, 2025 | 15.070 | 15.070 | 15.070 | 14.940 | 0.87% |
Aug 06, 2025 | 14.940 | 14.940 | 14.940 | 14.930 | 0.07% |
Aug 05, 2025 | 14.930 | 14.930 | 14.930 | 14.750 | 0.00% |
Aug 04, 2025 | 14.930 | 14.930 | 14.930 | 14.750 | 1.22% |
Aug 01, 2025 | 14.750 | 14.750 | 14.940 | 14.750 | -1.27% |
Jul 31, 2025 | 14.940 | 14.940 | 15.140 | 14.940 | -1.32% |
Jul 30, 2025 | 15.140 | 15.140 | 15.230 | 15.140 | -0.59% |
Highest: 15.510 | Lowest: 14.750 | Difference: 0.760 | Average: 15.206 | Change %: 0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review