Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 8.910 | 8.910 | 8.910 | 8.910 | -1.76% |
| Oct 28, 2025 | 9.070 | 9.070 | 9.070 | 9.070 | -1.41% |
| Oct 27, 2025 | 9.200 | 9.200 | 9.200 | 9.200 | 0.33% |
| Oct 24, 2025 | 9.170 | 9.170 | 9.170 | 9.150 | 0.22% |
| Oct 23, 2025 | 9.150 | 9.150 | 9.150 | 9.090 | 0.11% |
| Oct 22, 2025 | 9.140 | 9.140 | 9.140 | 9.090 | 0.55% |
| Oct 21, 2025 | 9.090 | 9.090 | 9.130 | 9.090 | -0.44% |
| Oct 20, 2025 | 9.130 | 9.130 | 9.130 | 9.130 | 0.88% |
| Oct 17, 2025 | 9.050 | 9.050 | 9.050 | 9.010 | 0.44% |
| Oct 16, 2025 | 9.010 | 9.010 | 9.010 | 9.010 | 0.22% |
| Oct 15, 2025 | 8.990 | 8.990 | 8.990 | 8.850 | 1.01% |
| Oct 14, 2025 | 8.900 | 8.900 | 8.900 | 8.770 | 0.56% |
| Oct 13, 2025 | 8.850 | 8.850 | 8.850 | 8.770 | 0.91% |
| Oct 10, 2025 | 8.770 | 8.770 | 8.870 | 8.770 | -1.13% |
| Oct 09, 2025 | 8.870 | 8.870 | 8.950 | 8.870 | -0.56% |
| Oct 08, 2025 | 8.920 | 8.920 | 9.000 | 8.920 | -0.34% |
| Oct 07, 2025 | 8.950 | 8.950 | 9.000 | 8.950 | -0.56% |
| Oct 06, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | -0.22% |
| Oct 03, 2025 | 9.020 | 9.020 | 9.020 | 8.980 | 0.45% |
| Oct 02, 2025 | 8.980 | 8.980 | 9.020 | 8.980 | -0.44% |
| Oct 01, 2025 | 9.020 | 9.020 | 9.020 | 8.950 | 0.00% |
| Sep 30, 2025 | 9.020 | 9.020 | 9.020 | 8.950 | 0.78% |
| Highest: 9.200 | Lowest: 8.770 | Difference: 0.430 | Average: 9.010 | Change %: -0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review