
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 21.57 | 21.57 | 21.60 | 21.57 | -0.14% |
Sep 04, 2025 | 21.60 | 21.60 | 21.60 | 21.35 | 0.84% |
Sep 03, 2025 | 21.42 | 21.42 | 21.42 | 21.35 | 0.33% |
Sep 02, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | -0.97% |
Aug 29, 2025 | 21.56 | 21.56 | 21.67 | 21.56 | -0.51% |
Aug 28, 2025 | 21.67 | 21.67 | 21.67 | 21.62 | 0.00% |
Aug 27, 2025 | 21.67 | 21.67 | 21.67 | 21.62 | 0.23% |
Aug 26, 2025 | 21.62 | 21.62 | 21.78 | 21.62 | -0.18% |
Aug 25, 2025 | 21.66 | 21.66 | 21.78 | 21.66 | -0.55% |
Aug 22, 2025 | 21.78 | 21.78 | 21.78 | 21.47 | 1.44% |
Aug 21, 2025 | 21.47 | 21.47 | 21.62 | 21.47 | -0.69% |
Aug 20, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 0.19% |
Aug 19, 2025 | 21.58 | 21.58 | 21.63 | 21.58 | -0.23% |
Aug 18, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 0.32% |
Aug 15, 2025 | 21.56 | 21.56 | 21.57 | 21.53 | 0.14% |
Aug 14, 2025 | 21.53 | 21.53 | 21.57 | 21.38 | -0.19% |
Aug 13, 2025 | 21.57 | 21.57 | 21.57 | 21.38 | 0.89% |
Aug 12, 2025 | 21.38 | 21.38 | 21.38 | 21.17 | 0.99% |
Aug 11, 2025 | 21.17 | 21.17 | 21.27 | 21.17 | -0.47% |
Aug 08, 2025 | 21.27 | 21.27 | 21.27 | 21.20 | 0.33% |
Highest: 21.78 | Lowest: 21.17 | Difference: 0.61 | Average: 21.53 | Change %: 1.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review