
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 13.19 | 13.19 | 13.25 | 13.19 | -0.45% |
Jun 05, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | -0.15% |
Jun 04, 2025 | 13.27 | 13.27 | 13.27 | 13.21 | 0.45% |
Jun 03, 2025 | 13.21 | 13.21 | 13.27 | 13.21 | -0.45% |
Jun 02, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 0.61% |
May 30, 2025 | 13.19 | 13.19 | 13.19 | 13.18 | 0.08% |
May 29, 2025 | 13.18 | 13.18 | 13.18 | 13.10 | 0.61% |
May 28, 2025 | 13.10 | 13.10 | 13.16 | 13.10 | -0.46% |
May 27, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 0.00% |
May 23, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 1.08% |
May 22, 2025 | 13.02 | 13.02 | 13.06 | 13.02 | -0.31% |
May 21, 2025 | 13.06 | 13.06 | 13.06 | 13.04 | 0.15% |
May 20, 2025 | 13.04 | 13.04 | 13.05 | 13.04 | -0.08% |
May 19, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 0.62% |
May 16, 2025 | 12.97 | 12.97 | 12.97 | 12.91 | 0.00% |
May 15, 2025 | 12.97 | 12.97 | 12.97 | 12.91 | 0.46% |
May 14, 2025 | 12.91 | 12.91 | 12.95 | 12.91 | -0.31% |
May 13, 2025 | 12.95 | 12.95 | 12.95 | 12.86 | 0.70% |
May 12, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | -1.68% |
May 09, 2025 | 13.08 | 13.08 | 13.08 | 13.06 | 0.15% |
May 08, 2025 | 13.06 | 13.06 | 13.18 | 13.06 | -0.91% |
Highest: 13.27 | Lowest: 12.86 | Difference: 0.41 | Average: 13.09 | Change %: 0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review