
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 22.820 | 22.820 | 22.820 | 22.820 | -1.38% |
Aug 29, 2025 | 23.140 | 23.140 | 23.310 | 23.140 | -0.73% |
Aug 28, 2025 | 23.310 | 23.310 | 23.310 | 23.270 | 0.17% |
Aug 27, 2025 | 23.270 | 23.270 | 23.270 | 23.270 | 0.47% |
Aug 26, 2025 | 23.160 | 23.160 | 23.490 | 23.160 | -0.47% |
Aug 25, 2025 | 23.270 | 23.270 | 23.490 | 23.270 | -0.94% |
Aug 22, 2025 | 23.490 | 23.490 | 23.490 | 23.160 | 1.42% |
Aug 21, 2025 | 23.160 | 23.160 | 23.400 | 23.160 | -1.03% |
Aug 20, 2025 | 23.400 | 23.400 | 23.400 | 23.340 | 0.26% |
Aug 19, 2025 | 23.340 | 23.340 | 23.340 | 23.340 | -0.09% |
Aug 18, 2025 | 23.360 | 23.360 | 23.360 | 23.360 | -0.04% |
Aug 15, 2025 | 23.370 | 23.370 | 23.370 | 23.280 | 0.39% |
Aug 14, 2025 | 23.280 | 23.280 | 23.370 | 23.280 | -0.39% |
Aug 13, 2025 | 23.370 | 23.370 | 23.370 | 23.040 | 0.43% |
Aug 12, 2025 | 23.270 | 23.270 | 23.270 | 23.040 | 1.00% |
Aug 11, 2025 | 23.040 | 23.040 | 23.040 | 23.040 | -0.95% |
Aug 08, 2025 | 23.260 | 23.260 | 23.260 | 23.250 | 0.04% |
Aug 07, 2025 | 23.250 | 23.250 | 23.250 | 23.060 | 0.82% |
Aug 06, 2025 | 23.060 | 23.060 | 23.060 | 23.060 | -0.04% |
Aug 05, 2025 | 23.070 | 23.070 | 23.160 | 22.940 | -0.39% |
Aug 04, 2025 | 23.160 | 23.160 | 23.160 | 22.940 | 0.96% |
Highest: 23.490 | Lowest: 22.820 | Difference: 0.670 | Average: 23.231 | Change %: -0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review