
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.39 | 23.39 | 23.53 | 23.39 | -0.59% |
Aug 28, 2025 | 23.53 | 23.53 | 23.53 | 23.42 | 0.47% |
Aug 27, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | -0.04% |
Aug 26, 2025 | 23.43 | 23.43 | 23.84 | 23.43 | -0.59% |
Aug 25, 2025 | 23.57 | 23.57 | 23.84 | 23.57 | -1.13% |
Aug 22, 2025 | 23.84 | 23.84 | 23.84 | 23.48 | 1.53% |
Aug 21, 2025 | 23.48 | 23.48 | 23.60 | 23.48 | -0.51% |
Aug 20, 2025 | 23.60 | 23.60 | 23.60 | 23.54 | 0.25% |
Aug 19, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 0.09% |
Aug 18, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | -0.21% |
Aug 15, 2025 | 23.57 | 23.57 | 23.57 | 23.37 | 0.86% |
Aug 14, 2025 | 23.37 | 23.37 | 23.42 | 23.37 | -0.21% |
Aug 13, 2025 | 23.42 | 23.42 | 23.42 | 22.97 | 0.47% |
Aug 12, 2025 | 23.31 | 23.31 | 23.31 | 22.97 | 1.48% |
Aug 11, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | -0.73% |
Aug 08, 2025 | 23.14 | 23.14 | 23.14 | 22.78 | 0.65% |
Aug 07, 2025 | 22.99 | 22.99 | 22.99 | 22.78 | 0.92% |
Aug 06, 2025 | 22.78 | 22.78 | 22.78 | 22.61 | 0.75% |
Aug 05, 2025 | 22.61 | 22.61 | 22.64 | 22.31 | -0.13% |
Aug 04, 2025 | 22.64 | 22.64 | 22.64 | 22.31 | 1.48% |
Aug 01, 2025 | 22.31 | 22.31 | 22.45 | 22.31 | -0.62% |
Jul 31, 2025 | 22.45 | 22.45 | 22.62 | 22.45 | -0.75% |
Jul 30, 2025 | 22.62 | 22.62 | 22.81 | 22.62 | -0.83% |
Highest: 23.84 | Lowest: 22.31 | Difference: 1.53 | Average: 23.20 | Change %: 2.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review