
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 23.12 | 23.12 | 23.12 | 22.93 | 0.83% |
Aug 06, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | -0.04% |
Aug 05, 2025 | 22.94 | 22.94 | 23.03 | 22.80 | -0.39% |
Aug 04, 2025 | 23.03 | 23.03 | 23.03 | 22.80 | 1.01% |
Aug 01, 2025 | 22.80 | 22.80 | 23.32 | 22.80 | -0.91% |
Jul 31, 2025 | 23.01 | 23.01 | 23.84 | 23.01 | -1.33% |
Jul 30, 2025 | 23.32 | 23.32 | 23.84 | 23.32 | -2.18% |
Jul 29, 2025 | 23.84 | 23.84 | 24.06 | 23.84 | -0.08% |
Jul 28, 2025 | 23.86 | 23.86 | 24.06 | 23.86 | -0.83% |
Jul 25, 2025 | 24.06 | 24.06 | 24.24 | 24.06 | -0.74% |
Jul 24, 2025 | 24.24 | 24.24 | 24.37 | 23.95 | -0.53% |
Jul 23, 2025 | 24.37 | 24.37 | 24.37 | 23.95 | 1.75% |
Jul 22, 2025 | 23.95 | 23.95 | 23.95 | 23.85 | 0.08% |
Jul 21, 2025 | 23.93 | 23.93 | 23.93 | 23.85 | 0.34% |
Jul 18, 2025 | 23.85 | 23.85 | 23.96 | 23.68 | -0.46% |
Jul 17, 2025 | 23.96 | 23.96 | 23.96 | 23.68 | 1.18% |
Jul 16, 2025 | 23.68 | 23.68 | 23.77 | 23.68 | -0.38% |
Jul 15, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | -0.17% |
Jul 14, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | -0.63% |
Jul 11, 2025 | 23.96 | 23.96 | 24.15 | 23.96 | -0.79% |
Jul 10, 2025 | 24.15 | 24.15 | 24.15 | 24.09 | 0.25% |
Jul 09, 2025 | 24.09 | 24.09 | 24.09 | 23.95 | 0.58% |
Jul 08, 2025 | 23.95 | 23.95 | 24.08 | 23.79 | 0.67% |
Highest: 24.37 | Lowest: 22.80 | Difference: 1.57 | Average: 23.68 | Change %: -2.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review