
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 13.670 | 13.670 | 13.680 | 13.670 | -0.07% |
Jul 29, 2025 | 13.680 | 13.680 | 13.680 | 13.680 | -0.29% |
Jul 28, 2025 | 13.720 | 13.720 | 13.740 | 13.720 | -0.15% |
Jul 25, 2025 | 13.740 | 13.740 | 13.740 | 13.660 | 0.59% |
Jul 24, 2025 | 13.660 | 13.660 | 13.660 | 13.660 | 0.52% |
Jul 23, 2025 | 13.590 | 13.590 | 13.590 | 13.440 | 1.04% |
Jul 22, 2025 | 13.450 | 13.450 | 13.450 | 13.440 | 0.07% |
Jul 21, 2025 | 13.440 | 13.440 | 13.440 | 13.440 | 0.00% |
Jul 18, 2025 | 13.440 | 13.440 | 13.440 | 13.340 | 0.00% |
Jul 17, 2025 | 13.440 | 13.440 | 13.440 | 13.340 | 0.75% |
Jul 16, 2025 | 13.340 | 13.340 | 13.340 | 13.310 | 0.23% |
Jul 15, 2025 | 13.310 | 13.310 | 13.310 | 13.310 | -0.37% |
Jul 14, 2025 | 13.360 | 13.360 | 13.360 | 13.360 | 0.23% |
Jul 11, 2025 | 13.330 | 13.330 | 13.390 | 13.330 | -0.45% |
Jul 10, 2025 | 13.390 | 13.390 | 13.390 | 13.350 | 0.30% |
Jul 09, 2025 | 13.350 | 13.350 | 13.350 | 13.350 | 0.68% |
Jul 08, 2025 | 13.260 | 13.260 | 13.290 | 13.260 | -0.23% |
Jul 07, 2025 | 13.290 | 13.290 | 13.290 | 13.290 | -0.67% |
Jul 03, 2025 | 13.380 | 13.380 | 13.380 | 13.250 | 0.98% |
Jul 02, 2025 | 13.250 | 13.250 | 13.250 | 13.190 | 0.45% |
Jul 01, 2025 | 13.190 | 13.190 | 13.210 | 13.190 | -0.15% |
Highest: 13.740 | Lowest: 13.190 | Difference: 0.550 | Average: 13.442 | Change %: 3.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review