
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 13.160 | 13.160 | 13.160 | 13.160 | 0.69% |
Jun 26, 2025 | 13.070 | 13.070 | 13.070 | 12.950 | 0.93% |
Jun 25, 2025 | 12.950 | 12.950 | 12.950 | 12.950 | 0.23% |
Jun 24, 2025 | 12.920 | 12.920 | 12.920 | 12.780 | 1.10% |
Jun 23, 2025 | 12.780 | 12.780 | 12.780 | 12.780 | 0.55% |
Jun 20, 2025 | 12.710 | 12.710 | 12.710 | 12.710 | -0.16% |
Jun 18, 2025 | 12.730 | 12.730 | 12.740 | 12.730 | -0.08% |
Jun 17, 2025 | 12.740 | 12.740 | 12.830 | 12.740 | -0.70% |
Jun 16, 2025 | 12.830 | 12.830 | 12.830 | 12.830 | 1.10% |
Jun 13, 2025 | 12.690 | 12.690 | 12.830 | 12.690 | -1.09% |
Jun 12, 2025 | 12.830 | 12.830 | 12.830 | 12.770 | 0.47% |
Jun 11, 2025 | 12.770 | 12.770 | 12.810 | 12.770 | -0.31% |
Jun 10, 2025 | 12.810 | 12.810 | 12.810 | 12.810 | 0.16% |
Jun 09, 2025 | 12.790 | 12.790 | 12.790 | 12.790 | 0.00% |
Jun 06, 2025 | 12.790 | 12.790 | 12.790 | 12.650 | 1.11% |
Jun 05, 2025 | 12.650 | 12.650 | 12.650 | 12.650 | 0.00% |
Jun 04, 2025 | 12.650 | 12.650 | 12.650 | 12.650 | -0.08% |
Jun 03, 2025 | 12.660 | 12.660 | 12.660 | 12.590 | 0.56% |
Jun 02, 2025 | 12.590 | 12.590 | 12.590 | 12.590 | 0.48% |
May 30, 2025 | 12.530 | 12.530 | 12.550 | 12.530 | -0.16% |
May 29, 2025 | 12.550 | 12.550 | 12.550 | 12.550 | 0.40% |
May 28, 2025 | 12.500 | 12.500 | 12.570 | 12.500 | -0.56% |
Highest: 13.160 | Lowest: 12.500 | Difference: 0.660 | Average: 12.759 | Change %: 4.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review