
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 14.990 | 14.990 | 14.990 | 14.920 | 0.47% |
May 30, 2025 | 14.920 | 14.920 | 14.930 | 14.920 | -0.07% |
May 29, 2025 | 14.930 | 14.930 | 14.930 | 14.880 | 0.34% |
May 28, 2025 | 14.880 | 14.880 | 14.960 | 14.880 | -0.53% |
May 27, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | 2.12% |
May 23, 2025 | 14.650 | 14.650 | 14.650 | 14.650 | -0.48% |
May 22, 2025 | 14.720 | 14.720 | 14.930 | 14.700 | 0.14% |
May 21, 2025 | 14.700 | 14.700 | 14.990 | 14.700 | -1.54% |
May 20, 2025 | 14.930 | 14.930 | 14.990 | 14.930 | -0.40% |
May 19, 2025 | 14.990 | 14.990 | 14.990 | 14.950 | 0.27% |
May 16, 2025 | 14.950 | 14.950 | 14.950 | 14.810 | 0.67% |
May 15, 2025 | 14.850 | 14.850 | 14.850 | 14.790 | 0.27% |
May 14, 2025 | 14.810 | 14.810 | 14.810 | 14.790 | 0.14% |
May 13, 2025 | 14.790 | 14.790 | 14.790 | 14.210 | 0.82% |
May 12, 2025 | 14.670 | 14.670 | 14.670 | 14.210 | 3.24% |
May 09, 2025 | 14.210 | 14.210 | 14.230 | 14.100 | -0.14% |
May 08, 2025 | 14.230 | 14.230 | 14.230 | 14.050 | 0.92% |
May 07, 2025 | 14.100 | 14.100 | 14.130 | 14.050 | 0.36% |
May 06, 2025 | 14.050 | 14.050 | 14.210 | 14.050 | -0.57% |
May 05, 2025 | 14.130 | 14.130 | 14.210 | 14.130 | -0.56% |
Highest: 14.990 | Lowest: 14.050 | Difference: 0.940 | Average: 14.673 | Change %: 5.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review