
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 15.77 | 15.77 | 16.18 | 15.77 | -1.74% |
Jul 31, 2025 | 16.05 | 16.05 | 16.19 | 16.05 | -0.80% |
Jul 30, 2025 | 16.18 | 16.18 | 16.25 | 16.18 | -0.06% |
Jul 29, 2025 | 16.19 | 16.19 | 16.26 | 16.19 | -0.37% |
Jul 28, 2025 | 16.25 | 16.25 | 16.26 | 16.25 | -0.06% |
Jul 25, 2025 | 16.26 | 16.26 | 16.26 | 16.17 | 0.56% |
Jul 24, 2025 | 16.17 | 16.17 | 16.17 | 15.92 | 0.56% |
Jul 23, 2025 | 16.08 | 16.08 | 16.08 | 15.91 | 1.01% |
Jul 22, 2025 | 15.92 | 15.92 | 15.92 | 15.91 | 0.06% |
Jul 21, 2025 | 15.91 | 15.91 | 15.92 | 15.91 | -0.06% |
Jul 18, 2025 | 15.92 | 15.92 | 15.92 | 15.80 | 0.00% |
Jul 17, 2025 | 15.92 | 15.92 | 15.92 | 15.80 | 0.76% |
Jul 16, 2025 | 15.80 | 15.80 | 15.80 | 15.76 | 0.25% |
Jul 15, 2025 | 15.76 | 15.76 | 15.81 | 15.76 | -0.32% |
Jul 14, 2025 | 15.81 | 15.81 | 15.81 | 15.78 | 0.19% |
Jul 11, 2025 | 15.78 | 15.78 | 15.85 | 15.78 | -0.44% |
Jul 10, 2025 | 15.85 | 15.85 | 15.85 | 15.80 | 0.32% |
Jul 09, 2025 | 15.80 | 15.80 | 15.80 | 15.70 | 0.64% |
Jul 08, 2025 | 15.70 | 15.70 | 15.83 | 15.70 | -0.19% |
Jul 07, 2025 | 15.73 | 15.73 | 15.83 | 15.73 | -0.63% |
Jul 03, 2025 | 15.83 | 15.83 | 15.83 | 15.68 | 0.96% |
Jul 02, 2025 | 15.68 | 15.68 | 15.68 | 15.61 | 0.45% |
Highest: 16.26 | Lowest: 15.61 | Difference: 0.65 | Average: 15.93 | Change %: 1.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review