
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 16.08 | 16.34 | 16.34 | 16.08 | 0.00% |
Aug 21, 2025 | 16.08 | 16.08 | 16.14 | 16.08 | -0.37% |
Aug 20, 2025 | 16.14 | 16.14 | 16.30 | 16.14 | -0.25% |
Aug 19, 2025 | 16.18 | 16.18 | 16.30 | 16.18 | -0.74% |
Aug 18, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0.18% |
Aug 15, 2025 | 16.27 | 16.27 | 16.34 | 16.27 | -0.37% |
Aug 14, 2025 | 16.33 | 16.33 | 16.34 | 16.29 | -0.06% |
Aug 13, 2025 | 16.34 | 16.34 | 16.34 | 16.10 | 0.31% |
Aug 12, 2025 | 16.29 | 16.29 | 16.29 | 16.10 | 1.18% |
Aug 11, 2025 | 16.10 | 16.10 | 16.18 | 16.10 | -0.49% |
Aug 08, 2025 | 16.18 | 16.18 | 16.18 | 16.06 | 0.75% |
Aug 07, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 0.00% |
Aug 06, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 0.75% |
Aug 05, 2025 | 15.94 | 15.94 | 16.01 | 15.77 | -0.44% |
Aug 04, 2025 | 16.01 | 16.01 | 16.01 | 15.77 | 1.52% |
Aug 01, 2025 | 15.77 | 15.77 | 16.18 | 15.77 | -1.74% |
Jul 31, 2025 | 16.05 | 16.05 | 16.19 | 16.05 | -0.80% |
Jul 30, 2025 | 16.18 | 16.18 | 16.25 | 16.18 | -0.06% |
Jul 29, 2025 | 16.19 | 16.19 | 16.26 | 16.19 | -0.37% |
Jul 28, 2025 | 16.25 | 16.25 | 16.26 | 16.25 | -0.06% |
Jul 25, 2025 | 16.26 | 16.26 | 16.26 | 16.17 | 0.56% |
Jul 24, 2025 | 16.17 | 16.17 | 16.17 | 15.92 | 0.56% |
Jul 23, 2025 | 16.08 | 16.08 | 16.08 | 15.91 | 1.01% |
Highest: 16.34 | Lowest: 15.77 | Difference: 0.57 | Average: 16.14 | Change %: 1.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review