
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2020 | 12.170 | 12.170 | 12.170 | 12.170 | 0.83% |
Jul 30, 2020 | 12.070 | 12.070 | 12.070 | 12.070 | -21.01% |
Jul 29, 2020 | 15.280 | 15.280 | 15.280 | 15.280 | 1.80% |
Jul 28, 2020 | 15.010 | 15.010 | 15.010 | 15.010 | -0.73% |
Jul 27, 2020 | 15.120 | 15.120 | 15.120 | 15.120 | 0.93% |
Jul 24, 2020 | 14.980 | 14.980 | 14.980 | 14.980 | -0.47% |
Jul 23, 2020 | 15.050 | 15.050 | 15.050 | 15.050 | -2.15% |
Jul 22, 2020 | 15.380 | 15.380 | 15.380 | 15.380 | 0.59% |
Jul 21, 2020 | 15.290 | 15.290 | 15.290 | 15.290 | -0.59% |
Jul 20, 2020 | 15.380 | 15.380 | 15.380 | 15.380 | 2.26% |
Jul 17, 2020 | 15.040 | 15.040 | 15.040 | 15.040 | 0.27% |
Jul 16, 2020 | 15.000 | 15.000 | 15.000 | 15.000 | -0.60% |
Jul 15, 2020 | 15.090 | 15.090 | 15.090 | 15.090 | 0.47% |
Jul 14, 2020 | 15.020 | 15.020 | 15.020 | 15.020 | 1.21% |
Jul 13, 2020 | 14.840 | 14.840 | 14.840 | 14.840 | -1.98% |
Jul 10, 2020 | 15.140 | 15.140 | 15.140 | 15.140 | 0.20% |
Jul 09, 2020 | 15.110 | 15.110 | 15.110 | 15.110 | 0.20% |
Jul 08, 2020 | 15.080 | 15.080 | 15.080 | 15.080 | 1.34% |
Jul 07, 2020 | 14.880 | 14.880 | 14.880 | 14.880 | -0.73% |
Jul 06, 2020 | 14.990 | 14.990 | 14.990 | 14.990 | 2.04% |
Highest: 15.380 | Lowest: 12.070 | Difference: 3.310 | Average: 14.796 | Change %: -17.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review