
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 19, 2018 | 10.04 | 10.04 | 10.04 | 10.04 | 1.01% |
Jan 18, 2018 | 9.94 | 9.94 | 9.94 | 9.94 | -1.29% |
Jan 17, 2018 | 10.07 | 10.07 | 10.07 | 10.07 | 0.90% |
Jan 16, 2018 | 9.98 | 9.98 | 9.98 | 9.98 | -1.29% |
Jan 12, 2018 | 10.11 | 10.11 | 10.11 | 10.11 | 0.60% |
Jan 11, 2018 | 10.05 | 10.05 | 10.05 | 10.05 | 1.21% |
Jan 10, 2018 | 9.93 | 9.93 | 9.93 | 9.93 | 0.00% |
Jan 09, 2018 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% |
Jan 08, 2018 | 9.91 | 9.91 | 9.91 | 9.91 | 0.30% |
Jan 05, 2018 | 9.88 | 9.88 | 9.88 | 9.88 | 0.82% |
Jan 04, 2018 | 9.80 | 9.80 | 9.80 | 9.80 | 0.41% |
Jan 03, 2018 | 9.76 | 9.76 | 9.76 | 9.76 | 0.83% |
Jan 02, 2018 | 9.68 | 9.68 | 9.68 | 9.68 | 1.26% |
Dec 29, 2017 | 9.56 | 9.56 | 9.56 | 9.56 | -0.52% |
Dec 28, 2017 | 9.61 | 9.61 | 9.61 | 9.61 | 0.00% |
Dec 27, 2017 | 9.61 | 9.61 | 9.61 | 9.61 | 0.31% |
Dec 26, 2017 | 9.58 | 9.58 | 9.58 | 9.58 | 0.00% |
Dec 22, 2017 | 9.58 | 9.58 | 9.58 | 9.58 | -0.10% |
Dec 21, 2017 | 9.59 | 9.59 | 9.59 | 9.59 | 0.10% |
Dec 20, 2017 | 9.58 | 9.58 | 9.58 | 9.58 | -10.22% |
Highest: 10.11 | Lowest: 9.56 | Difference: 0.55 | Average: 9.81 | Change %: -5.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review