
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 43.92 | 43.92 | 44.62 | 43.92 | -1.57% |
Oct 16, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | -0.62% |
Oct 15, 2025 | 44.90 | 44.90 | 44.92 | 44.69 | 0.47% |
Oct 14, 2025 | 44.69 | 44.69 | 44.92 | 43.78 | -0.51% |
Oct 13, 2025 | 44.92 | 44.92 | 44.92 | 43.78 | 2.60% |
Oct 10, 2025 | 43.78 | 43.78 | 45.30 | 43.78 | -3.36% |
Oct 09, 2025 | 45.30 | 45.30 | 45.97 | 45.30 | -1.46% |
Oct 08, 2025 | 45.97 | 45.97 | 45.97 | 45.38 | 1.30% |
Oct 07, 2025 | 45.38 | 45.38 | 45.53 | 45.38 | -0.33% |
Oct 06, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 0.55% |
Oct 03, 2025 | 45.28 | 45.28 | 45.28 | 44.97 | 0.69% |
Oct 02, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | -0.33% |
Oct 01, 2025 | 45.12 | 45.12 | 45.19 | 45.03 | 0.20% |
Sep 30, 2025 | 45.03 | 45.03 | 45.19 | 45.03 | -0.35% |
Sep 29, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | -0.40% |
Sep 26, 2025 | 45.37 | 45.37 | 45.37 | 44.74 | 1.41% |
Sep 25, 2025 | 44.74 | 44.74 | 44.83 | 44.57 | -0.20% |
Sep 24, 2025 | 44.83 | 44.83 | 44.83 | 44.57 | 0.58% |
Sep 23, 2025 | 44.57 | 44.57 | 44.57 | 44.09 | 1.09% |
Sep 22, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 0.46% |
Sep 19, 2025 | 43.89 | 43.89 | 44.16 | 43.89 | -0.41% |
Highest: 45.97 | Lowest: 43.78 | Difference: 2.19 | Average: 44.86 | Change %: -0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review