
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 22.62 | 22.62 | 22.87 | 22.62 | -1.09% |
Jul 31, 2025 | 22.87 | 22.87 | 23.21 | 22.87 | -1.04% |
Jul 30, 2025 | 23.11 | 23.11 | 23.23 | 23.11 | -0.43% |
Jul 29, 2025 | 23.21 | 23.21 | 23.37 | 23.21 | -0.09% |
Jul 28, 2025 | 23.23 | 23.23 | 23.37 | 23.23 | -0.60% |
Jul 25, 2025 | 23.37 | 23.37 | 23.37 | 23.16 | 0.91% |
Jul 24, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | -0.64% |
Jul 23, 2025 | 23.31 | 23.31 | 23.31 | 23.11 | 0.87% |
Jul 22, 2025 | 23.11 | 23.11 | 23.11 | 22.86 | 1.09% |
Jul 21, 2025 | 22.86 | 22.86 | 22.93 | 22.86 | -0.31% |
Jul 18, 2025 | 22.93 | 22.93 | 22.93 | 22.68 | 0.22% |
Jul 17, 2025 | 22.88 | 22.88 | 22.88 | 22.68 | 0.88% |
Jul 16, 2025 | 22.68 | 22.68 | 22.68 | 22.56 | 0.53% |
Jul 15, 2025 | 22.56 | 22.56 | 22.97 | 22.56 | -1.78% |
Jul 14, 2025 | 22.97 | 22.97 | 22.97 | 22.93 | 0.17% |
Jul 11, 2025 | 22.93 | 22.93 | 23.08 | 22.93 | -0.65% |
Jul 10, 2025 | 23.08 | 23.08 | 23.08 | 22.98 | 0.44% |
Jul 09, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0.17% |
Jul 08, 2025 | 22.94 | 22.94 | 23.10 | 22.89 | 0.22% |
Jul 07, 2025 | 22.89 | 22.89 | 23.10 | 22.89 | -0.91% |
Jul 03, 2025 | 23.10 | 23.10 | 23.10 | 23.00 | 0.43% |
Jul 02, 2025 | 23.00 | 23.00 | 23.04 | 23.00 | -0.17% |
Highest: 23.37 | Lowest: 22.56 | Difference: 0.81 | Average: 22.99 | Change %: -1.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review