
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 18.70 | 18.70 | 18.70 | 18.44 | 1.41% |
Apr 30, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | -0.16% |
Apr 29, 2025 | 18.47 | 18.47 | 18.47 | 18.39 | 0.44% |
Apr 28, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | -0.38% |
Apr 25, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 1.32% |
Apr 24, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 3.17% |
Apr 23, 2025 | 17.66 | 17.66 | 17.66 | 17.21 | 2.61% |
Apr 22, 2025 | 17.21 | 17.21 | 17.21 | 16.73 | 2.87% |
Apr 21, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | -2.56% |
Apr 17, 2025 | 17.17 | 17.17 | 17.25 | 17.17 | -0.46% |
Apr 16, 2025 | 17.25 | 17.25 | 17.73 | 17.25 | -2.71% |
Apr 15, 2025 | 17.73 | 17.73 | 17.73 | 17.71 | 0.11% |
Apr 14, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 0.45% |
Apr 11, 2025 | 17.63 | 17.63 | 17.63 | 17.23 | 2.32% |
Apr 10, 2025 | 17.23 | 17.23 | 18.00 | 17.23 | -4.28% |
Apr 09, 2025 | 18.00 | 18.00 | 18.00 | 16.07 | 12.01% |
Apr 08, 2025 | 16.07 | 16.07 | 16.39 | 16.07 | -1.95% |
Apr 07, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 0.86% |
Apr 04, 2025 | 16.25 | 16.25 | 17.23 | 16.25 | -5.69% |
Apr 03, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | -6.61% |
Apr 02, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 1.10% |
Highest: 18.70 | Lowest: 16.07 | Difference: 2.63 | Average: 17.59 | Change %: 2.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review