
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 0.30% |
May 28, 2025 | 20.18 | 20.18 | 20.26 | 20.18 | -0.39% |
May 27, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 2.43% |
May 23, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | -0.70% |
May 22, 2025 | 19.92 | 19.92 | 20.14 | 19.83 | 0.45% |
May 21, 2025 | 19.83 | 19.83 | 20.24 | 19.83 | -1.54% |
May 20, 2025 | 20.14 | 20.14 | 20.24 | 20.14 | -0.49% |
May 19, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 0.20% |
May 16, 2025 | 20.20 | 20.20 | 20.20 | 20.07 | 0.65% |
May 15, 2025 | 20.07 | 20.07 | 20.10 | 20.07 | -0.15% |
May 14, 2025 | 20.10 | 20.10 | 20.10 | 19.94 | 0.80% |
May 13, 2025 | 19.94 | 19.94 | 19.94 | 19.64 | 1.53% |
May 12, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 4.03% |
May 09, 2025 | 18.88 | 18.88 | 18.96 | 18.88 | -0.42% |
May 08, 2025 | 18.96 | 18.96 | 18.96 | 18.77 | 1.01% |
May 07, 2025 | 18.77 | 18.77 | 18.83 | 18.69 | 0.43% |
May 06, 2025 | 18.69 | 18.69 | 18.83 | 18.69 | -0.74% |
May 05, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | -0.53% |
May 02, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 1.23% |
May 01, 2025 | 18.70 | 18.70 | 18.70 | 18.44 | 1.41% |
Apr 30, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | -0.16% |
Highest: 20.26 | Lowest: 18.44 | Difference: 1.82 | Average: 19.56 | Change %: 9.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review