
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 0.00% |
Jul 25, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 0.00% |
Jul 24, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 0.04% |
Jul 23, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 0.00% |
Jul 22, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 0.00% |
Jul 19, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 0.04% |
Jul 18, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 0.00% |
Jul 17, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 0.04% |
Jul 16, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 0.00% |
Jul 15, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 0.87% |
Jul 12, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 1.01% |
Jul 11, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 1.47% |
Jul 10, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 0.45% |
Jul 09, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | -0.40% |
Jul 08, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 0.36% |
Jul 05, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 0.04% |
Jul 03, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 0.27% |
Jul 02, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 0.36% |
Jul 01, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | -0.76% |
Jun 28, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 0.18% |
Highest: 23.27 | Lowest: 22.24 | Difference: 1.03 | Average: 22.87 | Change %: 4.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review