
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 0.00% |
Jul 25, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 0.00% |
Jul 24, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 0.00% |
Jul 23, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 0.05% |
Jul 22, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 0.00% |
Jul 19, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 0.05% |
Jul 18, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.00% |
Jul 17, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | -0.28% |
Jul 16, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 1.32% |
Jul 15, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 0.81% |
Jul 12, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 0.62% |
Jul 11, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 2.05% |
Jul 10, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 1.23% |
Jul 09, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | -0.30% |
Jul 08, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.25% |
Jul 05, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | -0.54% |
Jul 03, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 0.10% |
Jul 02, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0.54% |
Jul 01, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | -0.78% |
Jun 28, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 0.79% |
Highest: 21.52 | Lowest: 20.26 | Difference: 1.26 | Average: 20.97 | Change %: 6.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review