
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | -0.85% |
Aug 29, 2025 | 24.78 | 24.78 | 24.88 | 24.78 | -0.40% |
Aug 28, 2025 | 24.88 | 24.88 | 24.92 | 24.88 | -0.16% |
Aug 27, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 0.81% |
Aug 26, 2025 | 24.72 | 24.72 | 24.86 | 24.64 | 0.32% |
Aug 25, 2025 | 24.64 | 24.64 | 24.86 | 24.64 | -0.88% |
Aug 22, 2025 | 24.86 | 24.86 | 24.86 | 23.95 | 3.80% |
Aug 21, 2025 | 23.95 | 23.95 | 23.97 | 23.95 | -0.08% |
Aug 20, 2025 | 23.97 | 23.97 | 24.10 | 23.97 | -0.54% |
Aug 19, 2025 | 24.10 | 24.10 | 24.10 | 24.07 | 0.12% |
Aug 18, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 0.21% |
Aug 15, 2025 | 24.02 | 24.02 | 24.52 | 24.02 | -0.66% |
Aug 14, 2025 | 24.18 | 24.18 | 24.52 | 24.18 | -1.39% |
Aug 13, 2025 | 24.52 | 24.52 | 24.52 | 23.25 | 2.12% |
Aug 12, 2025 | 24.01 | 24.01 | 24.01 | 23.25 | 3.27% |
Aug 11, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | -0.13% |
Aug 08, 2025 | 23.28 | 23.28 | 23.28 | 23.22 | 0.26% |
Aug 07, 2025 | 23.22 | 23.22 | 23.26 | 23.22 | -0.17% |
Aug 06, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | -0.04% |
Aug 05, 2025 | 23.27 | 23.27 | 23.27 | 22.77 | 0.56% |
Aug 04, 2025 | 23.14 | 23.14 | 23.14 | 22.77 | 1.62% |
Highest: 24.92 | Lowest: 22.77 | Difference: 2.15 | Average: 24.08 | Change %: 7.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review