
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 22.54 | 22.54 | 22.54 | 22.26 | 1.26% |
Jun 05, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | -0.04% |
Jun 04, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | -0.22% |
Jun 03, 2025 | 22.32 | 22.32 | 22.32 | 21.97 | 1.59% |
Jun 02, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | -0.41% |
May 30, 2025 | 22.06 | 22.06 | 22.13 | 22.06 | -0.32% |
May 29, 2025 | 22.13 | 22.13 | 22.13 | 22.04 | 0.41% |
May 28, 2025 | 22.04 | 22.04 | 22.31 | 22.04 | -1.21% |
May 27, 2025 | 22.31 | 22.31 | 22.31 | 21.75 | 2.57% |
May 23, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | -0.55% |
May 22, 2025 | 21.87 | 21.87 | 22.53 | 21.87 | -0.09% |
May 21, 2025 | 21.89 | 21.89 | 22.57 | 21.89 | -2.84% |
May 20, 2025 | 22.53 | 22.53 | 22.70 | 22.53 | -0.18% |
May 19, 2025 | 22.57 | 22.57 | 22.70 | 22.57 | -0.57% |
May 16, 2025 | 22.70 | 22.70 | 22.70 | 22.37 | 0.84% |
May 15, 2025 | 22.51 | 22.51 | 22.61 | 22.37 | 0.63% |
May 14, 2025 | 22.37 | 22.37 | 22.61 | 22.37 | -1.06% |
May 13, 2025 | 22.61 | 22.61 | 22.61 | 22.49 | 0.53% |
May 12, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 3.69% |
May 09, 2025 | 21.69 | 21.69 | 21.69 | 21.29 | 0.05% |
Highest: 22.70 | Lowest: 21.29 | Difference: 1.41 | Average: 22.24 | Change %: 3.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review