
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 79.970 | 79.970 | 80.240 | 79.970 | -0.34% |
Jul 10, 2025 | 80.240 | 80.240 | 80.240 | 80.010 | 0.29% |
Jul 09, 2025 | 80.010 | 80.010 | 80.010 | 80.010 | 0.60% |
Jul 08, 2025 | 79.530 | 79.530 | 79.590 | 79.530 | -0.08% |
Jul 07, 2025 | 79.590 | 79.590 | 79.590 | 79.590 | -0.79% |
Jul 03, 2025 | 80.220 | 80.220 | 80.220 | 79.550 | 0.84% |
Jul 02, 2025 | 79.550 | 79.550 | 79.550 | 79.170 | 0.48% |
Jul 01, 2025 | 79.170 | 79.170 | 79.260 | 79.000 | -0.11% |
Jun 30, 2025 | 79.260 | 79.260 | 79.260 | 79.000 | 0.33% |
Jun 27, 2025 | 79.000 | 79.000 | 79.000 | 79.000 | 0.52% |
Jun 26, 2025 | 78.590 | 78.590 | 78.590 | 77.960 | 0.81% |
Jun 25, 2025 | 77.960 | 77.960 | 77.960 | 77.110 | 0.00% |
Jun 24, 2025 | 77.960 | 77.960 | 77.960 | 77.110 | 1.10% |
Jun 23, 2025 | 77.110 | 77.110 | 77.110 | 77.110 | 0.97% |
Jun 20, 2025 | 76.370 | 76.370 | 76.370 | 76.370 | -0.22% |
Jun 18, 2025 | 76.540 | 76.540 | 77.200 | 76.540 | -0.03% |
Jun 17, 2025 | 76.560 | 76.560 | 77.200 | 76.560 | -0.83% |
Jun 16, 2025 | 77.200 | 77.200 | 77.200 | 77.200 | 0.94% |
Jun 13, 2025 | 76.480 | 76.480 | 77.340 | 76.480 | -1.11% |
Jun 12, 2025 | 77.340 | 77.340 | 77.340 | 77.050 | 0.38% |
Highest: 80.240 | Lowest: 76.370 | Difference: 3.870 | Average: 78.432 | Change %: 3.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review