
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | -0.87% |
Aug 28, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 0.30% |
Aug 27, 2025 | 34.84 | 34.84 | 34.86 | 34.84 | 0.11% |
Aug 26, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 0.51% |
Aug 25, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | -0.47% |
Aug 22, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 1.44% |
Aug 21, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | -0.53% |
Aug 20, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | -0.26% |
Aug 19, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | -0.83% |
Aug 18, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | -0.04% |
Aug 15, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | -0.18% |
Aug 14, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 0.33% |
Aug 13, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 0.47% |
Aug 12, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 1.11% |
Aug 11, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | -0.63% |
Aug 08, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 0.48% |
Aug 07, 2025 | 34.33 | 34.33 | 34.66 | 34.29 | -0.93% |
Aug 06, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 0.85% |
Aug 05, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | -0.87% |
Aug 04, 2025 | 34.67 | 34.65 | 34.67 | 34.65 | 1.50% |
Aug 01, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | -1.64% |
Jul 31, 2025 | 34.72 | 34.72 | 34.72 | 34.70 | 0.10% |
Highest: 34.95 | Lowest: 34.15 | Difference: 0.80 | Average: 34.63 | Change %: -0.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review