
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 31.79 | 31.79 | 31.79 | 31.67 | 0.28% |
Aug 27, 2025 | 31.70 | 31.70 | 31.70 | 31.67 | 0.09% |
Aug 26, 2025 | 31.67 | 31.67 | 31.73 | 31.37 | 0.96% |
Aug 25, 2025 | 31.37 | 31.37 | 31.73 | 31.37 | -1.13% |
Aug 22, 2025 | 31.73 | 31.73 | 31.73 | 30.77 | 3.12% |
Aug 21, 2025 | 30.77 | 30.77 | 30.77 | 30.72 | 0.16% |
Aug 20, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | -0.71% |
Aug 19, 2025 | 30.94 | 30.94 | 31.06 | 30.94 | -0.39% |
Aug 18, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 0.16% |
Aug 15, 2025 | 31.01 | 31.01 | 31.67 | 31.01 | -0.70% |
Aug 14, 2025 | 31.23 | 31.23 | 31.67 | 30.96 | -1.39% |
Aug 13, 2025 | 31.67 | 31.67 | 31.67 | 30.96 | 2.29% |
Aug 12, 2025 | 30.96 | 30.96 | 30.96 | 30.00 | 3.20% |
Aug 11, 2025 | 30.00 | 30.00 | 30.12 | 30.00 | -0.40% |
Aug 08, 2025 | 30.12 | 30.12 | 30.20 | 30.12 | -0.26% |
Aug 07, 2025 | 30.20 | 30.20 | 30.22 | 30.20 | -0.07% |
Aug 06, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | -1.27% |
Aug 05, 2025 | 30.61 | 30.61 | 30.83 | 30.33 | -0.71% |
Aug 04, 2025 | 30.83 | 30.83 | 30.83 | 30.33 | 1.65% |
Aug 01, 2025 | 30.33 | 30.33 | 30.82 | 30.33 | -1.59% |
Jul 31, 2025 | 30.82 | 30.82 | 31.53 | 30.82 | -1.97% |
Jul 30, 2025 | 31.44 | 31.44 | 31.53 | 31.44 | -0.29% |
Jul 29, 2025 | 31.53 | 31.53 | 31.53 | 31.48 | 0.16% |
Highest: 31.79 | Lowest: 30.00 | Difference: 1.79 | Average: 30.99 | Change %: 0.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review