
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 30.33 | 30.33 | 30.82 | 30.33 | -1.59% |
Jul 31, 2025 | 30.82 | 30.82 | 31.53 | 30.82 | -1.97% |
Jul 30, 2025 | 31.44 | 31.44 | 31.53 | 31.44 | -0.29% |
Jul 29, 2025 | 31.53 | 31.53 | 31.53 | 31.48 | 0.16% |
Jul 28, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 0.00% |
Jul 25, 2025 | 31.48 | 31.48 | 31.48 | 31.26 | 0.70% |
Jul 24, 2025 | 31.26 | 31.26 | 31.40 | 31.10 | -0.45% |
Jul 23, 2025 | 31.40 | 31.40 | 31.40 | 31.10 | 0.96% |
Jul 22, 2025 | 31.10 | 31.10 | 31.13 | 30.93 | 0.55% |
Jul 21, 2025 | 30.93 | 30.93 | 31.13 | 30.93 | -0.64% |
Jul 18, 2025 | 31.13 | 31.13 | 31.32 | 30.78 | -0.61% |
Jul 17, 2025 | 31.32 | 31.32 | 31.32 | 30.78 | 1.75% |
Jul 16, 2025 | 30.78 | 30.78 | 30.78 | 30.45 | 1.08% |
Jul 15, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | -1.33% |
Jul 14, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 0.42% |
Jul 11, 2025 | 30.73 | 30.73 | 30.91 | 30.73 | -0.58% |
Jul 10, 2025 | 30.91 | 30.91 | 31.04 | 30.91 | -0.42% |
Jul 09, 2025 | 31.04 | 31.04 | 31.04 | 30.71 | 1.07% |
Jul 08, 2025 | 30.71 | 30.71 | 31.11 | 30.69 | 0.07% |
Jul 07, 2025 | 30.69 | 30.69 | 31.11 | 30.69 | -1.35% |
Jul 03, 2025 | 31.11 | 31.11 | 31.11 | 30.81 | 0.97% |
Jul 02, 2025 | 30.81 | 30.81 | 30.81 | 30.63 | 0.59% |
Highest: 31.53 | Lowest: 30.33 | Difference: 1.20 | Average: 31.01 | Change %: -0.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review