
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 17.55 | 17.55 | 17.60 | 17.55 | -0.28% |
May 29, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0.06% |
May 28, 2025 | 17.59 | 17.59 | 17.78 | 17.59 | -1.07% |
May 27, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 2.54% |
May 23, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 0.23% |
May 22, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0.00% |
May 21, 2025 | 17.30 | 17.30 | 17.85 | 17.30 | -3.03% |
May 20, 2025 | 17.84 | 17.84 | 17.85 | 17.84 | -0.06% |
May 19, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | -0.28% |
May 16, 2025 | 17.90 | 17.90 | 17.90 | 17.82 | 0.45% |
May 15, 2025 | 17.82 | 17.82 | 17.96 | 17.80 | 0.11% |
May 14, 2025 | 17.80 | 17.80 | 17.96 | 17.80 | -0.89% |
May 13, 2025 | 17.96 | 17.96 | 17.96 | 17.84 | 0.67% |
May 12, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 2.76% |
May 09, 2025 | 17.36 | 17.36 | 17.40 | 17.36 | -0.23% |
May 08, 2025 | 17.40 | 17.40 | 17.40 | 16.88 | 2.11% |
May 07, 2025 | 17.04 | 17.04 | 17.04 | 16.88 | 0.95% |
May 06, 2025 | 16.88 | 16.88 | 16.99 | 16.88 | -0.65% |
May 05, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | -0.59% |
May 02, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 2.58% |
Highest: 17.96 | Lowest: 16.88 | Difference: 1.08 | Average: 17.51 | Change %: 5.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review