
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 249.940 | 249.940 | 249.940 | 249.600 | 0.14% |
Oct 02, 2025 | 249.600 | 249.600 | 249.600 | 249.100 | 0.20% |
Oct 01, 2025 | 249.100 | 249.100 | 251.310 | 249.100 | -0.88% |
Sep 30, 2025 | 251.310 | 251.310 | 251.310 | 249.730 | 0.63% |
Sep 29, 2025 | 249.730 | 249.730 | 249.730 | 248.720 | 0.41% |
Sep 26, 2025 | 248.720 | 248.720 | 248.830 | 248.720 | -0.04% |
Sep 25, 2025 | 248.830 | 248.830 | 248.830 | 247.680 | 0.46% |
Sep 24, 2025 | 247.680 | 247.680 | 248.460 | 247.680 | -0.31% |
Sep 23, 2025 | 248.460 | 248.460 | 248.460 | 248.460 | -0.12% |
Sep 22, 2025 | 248.750 | 248.750 | 248.750 | 247.780 | 0.39% |
Sep 19, 2025 | 247.780 | 247.780 | 247.780 | 246.900 | 0.36% |
Sep 18, 2025 | 246.900 | 246.900 | 246.900 | 246.590 | 0.13% |
Sep 17, 2025 | 246.590 | 246.590 | 246.590 | 246.590 | -0.41% |
Sep 16, 2025 | 247.600 | 247.600 | 247.600 | 246.190 | 0.57% |
Sep 15, 2025 | 246.190 | 246.190 | 246.190 | 245.420 | 0.31% |
Sep 12, 2025 | 245.420 | 245.420 | 245.420 | 242.620 | 1.15% |
Sep 11, 2025 | 242.620 | 242.620 | 244.560 | 242.620 | -0.79% |
Sep 10, 2025 | 244.560 | 244.560 | 244.560 | 243.670 | 0.37% |
Sep 09, 2025 | 243.670 | 243.670 | 244.160 | 243.670 | -0.20% |
Sep 08, 2025 | 244.160 | 244.160 | 245.760 | 244.160 | -0.65% |
Sep 05, 2025 | 245.760 | 245.760 | 245.760 | 242.460 | 1.36% |
Highest: 251.310 | Lowest: 242.460 | Difference: 8.850 | Average: 247.303 | Change %: 3.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review