
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 134.280 | 134.280 | 134.280 | 134.280 | -1.32% |
Mar 11, 2025 | 136.080 | 136.080 | 136.080 | 136.080 | 0.04% |
Mar 10, 2025 | 136.020 | 136.020 | 136.020 | 136.020 | -0.48% |
Mar 07, 2025 | 136.670 | 136.670 | 136.670 | 136.670 | -0.20% |
Mar 06, 2025 | 136.950 | 136.950 | 136.950 | 136.950 | 0.29% |
Mar 05, 2025 | 136.550 | 136.550 | 136.550 | 136.550 | -1.47% |
Mar 04, 2025 | 138.590 | 138.590 | 138.590 | 138.590 | 0.46% |
Mar 03, 2025 | 137.960 | 137.960 | 137.960 | 137.960 | 1.21% |
Feb 28, 2025 | 136.310 | 136.310 | 136.310 | 136.310 | 0.25% |
Feb 27, 2025 | 135.970 | 135.970 | 135.970 | 135.970 | -0.90% |
Feb 26, 2025 | 137.210 | 137.210 | 137.210 | 137.210 | 0.85% |
Feb 25, 2025 | 136.050 | 136.050 | 136.050 | 136.050 | 0.36% |
Feb 24, 2025 | 135.560 | 135.560 | 135.560 | 135.560 | 0.80% |
Feb 21, 2025 | 134.490 | 134.490 | 134.490 | 134.490 | -0.95% |
Feb 20, 2025 | 135.780 | 135.780 | 135.780 | 135.780 | 0.58% |
Feb 19, 2025 | 135.000 | 135.000 | 135.000 | 135.000 | -0.06% |
Feb 18, 2025 | 135.080 | 135.080 | 135.080 | 135.080 | 0.31% |
Feb 17, 2025 | 134.660 | 134.660 | 134.660 | 134.660 | -1.29% |
Feb 14, 2025 | 136.420 | 136.420 | 136.420 | 136.420 | 0.35% |
Feb 13, 2025 | 135.950 | 135.950 | 135.950 | 135.950 | 0.33% |
Highest: 138.590 | Lowest: 134.280 | Difference: 4.310 | Average: 136.079 | Change %: -0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review