
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 219.510 | 219.510 | 219.510 | 219.510 | 0.91% |
Jul 17, 2025 | 217.540 | 217.540 | 217.540 | 216.050 | 0.69% |
Jul 16, 2025 | 216.050 | 216.050 | 217.630 | 216.050 | -0.73% |
Jul 15, 2025 | 217.630 | 217.630 | 217.630 | 216.600 | 0.48% |
Jul 14, 2025 | 216.600 | 216.600 | 218.170 | 216.600 | -0.72% |
Jul 11, 2025 | 218.170 | 218.170 | 218.170 | 216.660 | 0.70% |
Jul 10, 2025 | 216.660 | 216.660 | 216.660 | 216.230 | 0.20% |
Jul 09, 2025 | 216.230 | 216.230 | 217.500 | 216.230 | -0.58% |
Jul 08, 2025 | 217.500 | 217.500 | 217.680 | 217.500 | -0.08% |
Jul 07, 2025 | 217.680 | 217.680 | 218.720 | 217.680 | -0.48% |
Jul 04, 2025 | 218.720 | 218.720 | 218.720 | 216.400 | 1.07% |
Jul 03, 2025 | 216.400 | 216.400 | 216.400 | 215.930 | 0.22% |
Jul 02, 2025 | 215.930 | 215.930 | 217.030 | 215.930 | -0.51% |
Jul 01, 2025 | 217.030 | 217.030 | 218.410 | 217.030 | -0.63% |
Jun 30, 2025 | 218.410 | 218.410 | 218.410 | 217.530 | 0.40% |
Jun 27, 2025 | 217.530 | 217.530 | 217.570 | 217.530 | -0.02% |
Jun 26, 2025 | 217.570 | 217.570 | 217.600 | 217.570 | -0.01% |
Jun 25, 2025 | 217.600 | 217.600 | 217.600 | 216.360 | 0.57% |
Jun 24, 2025 | 216.360 | 216.360 | 216.360 | 216.060 | 0.14% |
Jun 23, 2025 | 216.060 | 216.060 | 216.060 | 215.980 | 0.04% |
Highest: 219.510 | Lowest: 215.930 | Difference: 3.580 | Average: 217.259 | Change %: 1.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review