
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 218.410 | 218.410 | 218.410 | 217.530 | 0.40% |
Jun 27, 2025 | 217.530 | 217.530 | 217.570 | 217.530 | -0.02% |
Jun 26, 2025 | 217.570 | 217.570 | 217.600 | 217.570 | -0.01% |
Jun 25, 2025 | 217.600 | 217.600 | 217.600 | 216.360 | 0.57% |
Jun 24, 2025 | 216.360 | 216.360 | 216.360 | 216.060 | 0.14% |
Jun 23, 2025 | 216.060 | 216.060 | 216.060 | 215.980 | 0.04% |
Jun 20, 2025 | 215.980 | 215.980 | 215.980 | 215.980 | 0.10% |
Jun 18, 2025 | 215.760 | 215.760 | 215.940 | 215.760 | -0.08% |
Jun 17, 2025 | 215.940 | 215.940 | 215.940 | 214.180 | 0.82% |
Jun 16, 2025 | 214.180 | 214.180 | 217.350 | 214.180 | -1.46% |
Jun 13, 2025 | 217.350 | 217.350 | 218.890 | 217.350 | -0.70% |
Jun 12, 2025 | 218.890 | 218.890 | 219.630 | 218.890 | -0.34% |
Jun 11, 2025 | 219.630 | 219.630 | 219.950 | 219.630 | -0.15% |
Jun 10, 2025 | 219.950 | 219.950 | 219.950 | 219.950 | 0.63% |
Jun 06, 2025 | 218.580 | 218.580 | 218.580 | 218.200 | 0.17% |
Jun 05, 2025 | 218.200 | 218.200 | 219.630 | 218.200 | -0.65% |
Jun 04, 2025 | 219.630 | 219.630 | 219.630 | 217.950 | 0.77% |
Jun 03, 2025 | 217.950 | 217.950 | 218.210 | 217.950 | -0.12% |
Jun 02, 2025 | 218.210 | 218.210 | 218.370 | 218.210 | -0.07% |
Highest: 219.950 | Lowest: 214.180 | Difference: 5.770 | Average: 217.567 | Change %: 0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review