
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 234.240 | 234.240 | 234.670 | 234.240 | -0.18% |
Jun 04, 2025 | 234.670 | 234.670 | 234.670 | 232.940 | 0.74% |
Jun 03, 2025 | 232.940 | 232.940 | 234.400 | 232.940 | -0.62% |
Jun 02, 2025 | 234.400 | 234.400 | 235.590 | 234.400 | -0.51% |
May 30, 2025 | 235.590 | 235.590 | 235.590 | 235.590 | -0.19% |
May 28, 2025 | 236.030 | 236.030 | 236.030 | 236.030 | 1.41% |
May 27, 2025 | 232.740 | 232.740 | 232.740 | 230.870 | 0.81% |
May 26, 2025 | 230.870 | 230.870 | 232.820 | 230.870 | -0.84% |
May 23, 2025 | 232.820 | 232.820 | 232.870 | 232.820 | -0.02% |
May 22, 2025 | 232.870 | 232.870 | 236.220 | 232.870 | -1.42% |
May 21, 2025 | 236.220 | 236.220 | 236.430 | 236.220 | -0.09% |
May 20, 2025 | 236.430 | 236.430 | 236.430 | 236.010 | 0.18% |
May 19, 2025 | 236.010 | 236.010 | 236.010 | 233.890 | 0.91% |
May 16, 2025 | 233.890 | 233.890 | 233.890 | 232.080 | 0.78% |
May 15, 2025 | 232.080 | 232.080 | 232.590 | 232.080 | -0.22% |
May 14, 2025 | 232.590 | 232.590 | 232.590 | 231.170 | 0.61% |
May 13, 2025 | 231.170 | 231.170 | 231.170 | 225.800 | 2.38% |
May 12, 2025 | 225.800 | 225.800 | 225.800 | 225.610 | 0.08% |
May 09, 2025 | 225.610 | 225.610 | 225.610 | 222.660 | 1.32% |
May 08, 2025 | 222.660 | 222.660 | 222.800 | 222.660 | -0.06% |
May 07, 2025 | 222.800 | 222.800 | 223.450 | 222.800 | -0.29% |
May 06, 2025 | 223.450 | 223.450 | 223.750 | 223.450 | -0.13% |
Highest: 236.430 | Lowest: 222.660 | Difference: 13.770 | Average: 231.631 | Change %: 4.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review