
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 231.280 | 231.280 | 231.280 | 231.280 | 0.73% |
Jun 26, 2025 | 229.600 | 229.600 | 230.810 | 229.600 | -0.52% |
Jun 25, 2025 | 230.810 | 230.810 | 230.810 | 230.580 | 0.10% |
Jun 24, 2025 | 230.580 | 230.580 | 230.580 | 230.150 | 0.19% |
Jun 23, 2025 | 230.150 | 230.150 | 230.150 | 230.130 | 0.01% |
Jun 20, 2025 | 230.130 | 230.130 | 230.130 | 230.130 | -0.31% |
Jun 18, 2025 | 230.850 | 230.850 | 231.480 | 230.850 | -0.27% |
Jun 17, 2025 | 231.480 | 231.480 | 231.480 | 230.250 | 0.53% |
Jun 16, 2025 | 230.250 | 230.250 | 232.820 | 230.250 | -1.10% |
Jun 13, 2025 | 232.820 | 232.820 | 233.750 | 232.820 | -0.40% |
Jun 12, 2025 | 233.750 | 233.750 | 233.750 | 233.380 | 0.16% |
Jun 11, 2025 | 233.380 | 233.380 | 234.510 | 233.380 | -0.48% |
Jun 10, 2025 | 234.510 | 234.510 | 234.510 | 234.510 | -0.29% |
Jun 06, 2025 | 235.200 | 235.200 | 235.200 | 234.240 | 0.41% |
Jun 05, 2025 | 234.240 | 234.240 | 234.670 | 234.240 | -0.18% |
Jun 04, 2025 | 234.670 | 234.670 | 234.670 | 232.940 | 0.74% |
Jun 03, 2025 | 232.940 | 232.940 | 234.400 | 232.940 | -0.62% |
Jun 02, 2025 | 234.400 | 234.400 | 235.590 | 234.400 | -0.51% |
May 30, 2025 | 235.590 | 235.590 | 235.590 | 235.590 | -0.19% |
Highest: 235.590 | Lowest: 229.600 | Difference: 5.990 | Average: 232.454 | Change %: -2.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review