
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 393.540 | 393.540 | 393.540 | 393.540 | 0.65% |
Jun 25, 2025 | 391.010 | 391.010 | 391.010 | 391.010 | 0.31% |
Jun 24, 2025 | 389.820 | 389.820 | 389.820 | 389.820 | 2.46% |
Jun 20, 2025 | 380.460 | 380.460 | 380.460 | 380.460 | -1.02% |
Jun 18, 2025 | 384.380 | 384.380 | 384.380 | 384.380 | -0.37% |
Jun 17, 2025 | 385.820 | 385.820 | 385.820 | 385.820 | -0.37% |
Jun 16, 2025 | 387.240 | 387.240 | 387.240 | 387.240 | 1.04% |
Jun 13, 2025 | 383.260 | 383.260 | 383.260 | 383.260 | -1.42% |
Jun 12, 2025 | 388.790 | 388.790 | 388.790 | 388.790 | -0.42% |
Jun 11, 2025 | 390.440 | 390.440 | 390.440 | 390.440 | -0.54% |
Jun 10, 2025 | 392.550 | 392.550 | 392.550 | 392.550 | -0.04% |
Jun 06, 2025 | 392.700 | 392.700 | 392.700 | 392.700 | 1.49% |
Jun 05, 2025 | 386.950 | 386.950 | 386.950 | 386.950 | 0.06% |
Jun 04, 2025 | 386.730 | 386.730 | 386.730 | 386.730 | 0.41% |
Jun 03, 2025 | 385.140 | 385.140 | 385.140 | 385.140 | 0.96% |
Jun 02, 2025 | 381.480 | 381.480 | 381.480 | 381.480 | 0.37% |
May 30, 2025 | 380.080 | 380.080 | 380.080 | 380.080 | -1.02% |
May 28, 2025 | 383.990 | 383.990 | 383.990 | 383.990 | -0.23% |
May 27, 2025 | 384.880 | 384.880 | 384.880 | 384.880 | 2.18% |
May 23, 2025 | 376.660 | 376.660 | 376.660 | 376.660 | -1.02% |
Highest: 393.540 | Lowest: 376.660 | Difference: 16.880 | Average: 386.296 | Change %: 3.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review