
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 386.950 | 386.950 | 386.950 | 386.950 | 0.06% |
Jun 04, 2025 | 386.730 | 386.730 | 386.730 | 386.730 | 0.41% |
Jun 03, 2025 | 385.140 | 385.140 | 385.140 | 385.140 | 0.96% |
Jun 02, 2025 | 381.480 | 381.480 | 381.480 | 381.480 | 0.37% |
May 30, 2025 | 380.080 | 380.080 | 380.080 | 380.080 | -1.02% |
May 28, 2025 | 383.990 | 383.990 | 383.990 | 383.990 | -0.23% |
May 27, 2025 | 384.880 | 384.880 | 384.880 | 384.880 | 2.18% |
May 23, 2025 | 376.660 | 376.660 | 376.660 | 376.660 | -1.02% |
May 22, 2025 | 380.540 | 380.540 | 380.540 | 380.540 | 0.84% |
May 21, 2025 | 377.370 | 377.370 | 377.370 | 377.370 | -1.61% |
May 20, 2025 | 383.550 | 383.550 | 383.550 | 383.550 | -0.38% |
May 19, 2025 | 385.010 | 385.010 | 385.010 | 385.010 | -0.40% |
May 16, 2025 | 386.540 | 386.540 | 386.540 | 386.540 | 0.80% |
May 15, 2025 | 383.470 | 383.470 | 383.470 | 383.470 | -0.39% |
May 14, 2025 | 384.980 | 384.980 | 384.980 | 384.980 | 0.01% |
May 13, 2025 | 384.930 | 384.930 | 384.930 | 384.930 | 1.50% |
May 12, 2025 | 379.230 | 379.230 | 379.230 | 379.230 | 5.09% |
May 08, 2025 | 360.870 | 360.870 | 360.870 | 360.870 | 0.62% |
May 07, 2025 | 358.650 | 358.650 | 358.650 | 358.650 | -0.01% |
May 06, 2025 | 358.670 | 358.670 | 358.670 | 358.670 | -0.69% |
Highest: 386.950 | Lowest: 358.650 | Difference: 28.300 | Average: 379.486 | Change %: 7.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review