
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 10.394 | 10.394 | 10.394 | 10.384 | 0.10% |
Jul 01, 2025 | 10.384 | 10.384 | 10.384 | 10.384 | 0.09% |
Jun 30, 2025 | 10.374 | 10.374 | 10.532 | 10.374 | -1.49% |
Jun 27, 2025 | 10.532 | 10.532 | 10.534 | 10.532 | -0.02% |
Jun 26, 2025 | 10.534 | 10.534 | 10.534 | 10.534 | 0.00% |
Jun 25, 2025 | 10.534 | 10.534 | 10.534 | 10.534 | -0.06% |
Jun 24, 2025 | 10.541 | 10.541 | 10.541 | 10.533 | 0.08% |
Jun 23, 2025 | 10.533 | 10.533 | 10.533 | 10.531 | 0.02% |
Jun 20, 2025 | 10.531 | 10.531 | 10.531 | 10.530 | 0.01% |
Jun 19, 2025 | 10.530 | 10.530 | 10.544 | 10.530 | -0.13% |
Jun 18, 2025 | 10.544 | 10.544 | 10.546 | 10.544 | -0.02% |
Jun 17, 2025 | 10.546 | 10.546 | 10.546 | 10.539 | 0.07% |
Jun 16, 2025 | 10.539 | 10.539 | 10.539 | 10.524 | 0.14% |
Jun 13, 2025 | 10.524 | 10.524 | 10.540 | 10.524 | -0.15% |
Jun 12, 2025 | 10.540 | 10.540 | 10.549 | 10.540 | -0.09% |
Jun 11, 2025 | 10.549 | 10.549 | 10.556 | 10.549 | -0.06% |
Jun 10, 2025 | 10.556 | 10.556 | 10.573 | 10.556 | -0.16% |
Jun 09, 2025 | 10.573 | 10.573 | 10.594 | 10.573 | -0.20% |
Jun 06, 2025 | 10.594 | 10.594 | 10.594 | 10.588 | 0.06% |
Jun 05, 2025 | 10.588 | 10.588 | 10.588 | 10.587 | 0.02% |
Jun 04, 2025 | 10.587 | 10.587 | 10.587 | 10.587 | -0.01% |
Jun 03, 2025 | 10.587 | 10.587 | 10.587 | 10.584 | 0.03% |
Highest: 10.594 | Lowest: 10.374 | Difference: 0.220 | Average: 10.528 | Change %: -1.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review