
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 10.345 | 10.345 | 10.345 | 10.345 | 0.01% |
Aug 21, 2025 | 10.344 | 10.344 | 10.346 | 10.344 | -0.02% |
Aug 20, 2025 | 10.346 | 10.346 | 10.346 | 10.346 | 0.07% |
Aug 19, 2025 | 10.339 | 10.339 | 10.339 | 10.339 | -0.10% |
Aug 18, 2025 | 10.349 | 10.349 | 10.349 | 10.349 | -0.09% |
Aug 14, 2025 | 10.359 | 10.359 | 10.359 | 10.342 | 0.16% |
Aug 13, 2025 | 10.342 | 10.342 | 10.348 | 10.342 | -0.06% |
Aug 12, 2025 | 10.348 | 10.348 | 10.364 | 10.348 | -0.15% |
Aug 11, 2025 | 10.364 | 10.364 | 10.373 | 10.364 | -0.09% |
Aug 08, 2025 | 10.373 | 10.373 | 10.375 | 10.373 | -0.02% |
Aug 07, 2025 | 10.375 | 10.375 | 10.375 | 10.373 | 0.02% |
Aug 06, 2025 | 10.373 | 10.373 | 10.394 | 10.373 | -0.20% |
Aug 05, 2025 | 10.394 | 10.394 | 10.396 | 10.394 | -0.02% |
Aug 04, 2025 | 10.396 | 10.396 | 10.396 | 10.381 | 0.15% |
Aug 01, 2025 | 10.381 | 10.381 | 10.381 | 10.374 | 0.06% |
Jul 31, 2025 | 10.374 | 10.374 | 10.374 | 10.372 | 0.02% |
Jul 30, 2025 | 10.372 | 10.372 | 10.372 | 10.371 | 0.01% |
Jul 29, 2025 | 10.371 | 10.371 | 10.387 | 10.371 | -0.15% |
Jul 28, 2025 | 10.387 | 10.387 | 10.387 | 10.387 | 0.00% |
Jul 25, 2025 | 10.387 | 10.387 | 10.387 | 10.387 | -0.07% |
Jul 24, 2025 | 10.394 | 10.394 | 10.394 | 10.394 | 0.00% |
Highest: 10.396 | Lowest: 10.339 | Difference: 0.057 | Average: 10.367 | Change %: -0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review