
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 10.403 | 10.403 | 10.404 | 10.403 | -0.02% |
Aug 20, 2025 | 10.404 | 10.404 | 10.404 | 10.397 | 0.07% |
Aug 19, 2025 | 10.397 | 10.397 | 10.397 | 10.397 | -0.10% |
Aug 18, 2025 | 10.407 | 10.407 | 10.407 | 10.407 | -0.09% |
Aug 14, 2025 | 10.417 | 10.417 | 10.417 | 10.400 | 0.16% |
Aug 13, 2025 | 10.400 | 10.400 | 10.406 | 10.400 | -0.05% |
Aug 12, 2025 | 10.406 | 10.406 | 10.422 | 10.406 | -0.15% |
Aug 11, 2025 | 10.422 | 10.422 | 10.432 | 10.422 | -0.09% |
Aug 08, 2025 | 10.432 | 10.432 | 10.433 | 10.432 | -0.02% |
Aug 07, 2025 | 10.433 | 10.433 | 10.433 | 10.431 | 0.02% |
Aug 06, 2025 | 10.431 | 10.431 | 10.452 | 10.431 | -0.20% |
Aug 05, 2025 | 10.452 | 10.452 | 10.454 | 10.452 | -0.02% |
Aug 04, 2025 | 10.454 | 10.454 | 10.454 | 10.439 | 0.15% |
Aug 01, 2025 | 10.439 | 10.439 | 10.439 | 10.432 | 0.06% |
Jul 31, 2025 | 10.432 | 10.432 | 10.432 | 10.430 | 0.02% |
Jul 30, 2025 | 10.430 | 10.430 | 10.430 | 10.429 | 0.01% |
Jul 29, 2025 | 10.429 | 10.429 | 10.431 | 10.429 | -0.02% |
Jul 28, 2025 | 10.431 | 10.431 | 10.431 | 10.431 | 0.00% |
Jul 25, 2025 | 10.431 | 10.431 | 10.431 | 10.431 | -0.07% |
Jul 24, 2025 | 10.439 | 10.439 | 10.439 | 10.439 | 0.00% |
Jul 23, 2025 | 10.439 | 10.439 | 10.439 | 10.438 | 0.00% |
Jul 22, 2025 | 10.438 | 10.438 | 10.438 | 10.436 | 0.02% |
Highest: 10.454 | Lowest: 10.397 | Difference: 0.057 | Average: 10.426 | Change %: -0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review